Cap Mercato £1.90T
0.14%
Volume 24o £55.73B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-23 2022 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | - | - |
May-22 2022 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | £2,180 | - |
May-21 2022 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | £2,075 | - |
May-20 2022 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | £2,856 | - |
May-19 2022 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | £449,165,449,664,071 | £2,286 | - |
May-18 2022 | £449,165,449,664,071 | £446,900,981,437,528 | £460,385,533,015,805 | £457,083,768,759,713 | £2,354 | - |
May-17 2022 | £457,083,768,759,713 | £429,743,878,508,690 | £0.000000001472926082594991 | £429,743,878,508,690 | £61 | - |
May-16 2022 | £429,742,502,783,232 | £422,229,489,296,497 | £460,040,455,911,850 | £460,040,455,911,850 | £72 | - |
May-15 2022 | £460,040,455,911,850 | £423,846,876,947,398 | £462,264,782,420,879 | £425,209,298,002,761 | £157 | - |
May-14 2022 | £425,210,219,040,446 | £389,116,882,861,040 | £426,887,621,270,658 | £415,235,126,047,607 | £7,594 | - |
May-13 2022 | £415,235,126,047,607 | £407,649,039,697,079 | £473,146,118,752,292 | £411,952,207,147,708 | £7,436 | - |
May-12 2022 | £411,952,207,147,708 | £352,373,058,749,485 | £430,944,734,451,505 | £412,830,276,128,273 | £447 | - |
May-11 2022 | £412,830,276,128,273 | £401,117,990,692,399 | £487,602,010,969,997 | £483,352,367,945,982 | £454 | - |
May-10 2022 | £483,352,367,945,982 | £450,073,845,781,061 | £501,019,775,937,307 | £466,634,436,635,359 | £90,649 | - |
May-09 2022 | £466,762,943,108,333 | £466,762,943,108,333 | £974,843,019,413,168 | £962,330,050,585,459 | £85,540 | - |
Analisi storica e di mercato del prezzo di Fox Finance (FOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 403 giorni, dal giorno 05-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79823 GBP.