Cap Mercado £1.96T
2.57%
Volume 24h £102.52B
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-23 2022 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | - | - |
May-22 2022 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | £2,182 | - |
May-21 2022 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | £2,077 | - |
May-20 2022 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | £2,859 | - |
May-19 2022 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | £449,542,459,863,231 | £2,288 | - |
May-18 2022 | £449,542,459,863,231 | £447,276,090,939,255 | £460,771,960,871,337 | £457,467,425,256,048 | £2,356 | - |
May-17 2022 | £457,467,425,256,048 | £430,104,587,074,644 | £0.000000001474162393527102 | £430,104,587,074,644 | £61 | - |
May-16 2022 | £430,103,210,194,461 | £422,583,890,606,682 | £460,426,594,124,472 | £460,426,594,124,472 | £72 | - |
May-15 2022 | £460,426,594,124,472 | £424,202,635,823,355 | £462,652,787,637,699 | £425,566,200,436,473 | £157 | - |
May-14 2022 | £425,567,122,247,238 | £389,443,490,870,658 | £427,245,932,416,884 | £415,583,656,589,496 | £7,600 | - |
May-13 2022 | £415,583,656,589,496 | £407,991,202,803,699 | £473,543,257,295,775 | £412,297,982,148,384 | £7,443 | - |
May-12 2022 | £412,297,982,148,384 | £352,668,825,570,279 | £431,306,450,964,393 | £413,176,788,142,362 | £447 | - |
May-11 2022 | £413,176,788,142,362 | £401,454,671,916,813 | £488,011,283,168,925 | £483,758,073,176,961 | £455 | - |
May-10 2022 | £483,758,073,176,961 | £450,451,618,448,931 | £501,440,310,432,225 | £467,026,109,552,370 | £90,725 | - |
May-09 2022 | £467,154,723,888,162 | £467,154,723,888,162 | £975,661,260,800,997 | £963,137,789,124,342 | £85,612 | - |
Análise histórica e de mercado do preço de Fox Finance (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 403 dias, a partir do dia 03-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7989 GBP.