Cap Mercado MX$41.24T
3.04%
Volume 24h MX$2.08T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Moedas
27.080
+35
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-23 2022 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | - | - |
May-22 2022 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$45,771 | - |
May-21 2022 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$43,557 | - |
May-20 2022 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$59,962 | - |
May-19 2022 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$0.000000009429160129403641 | MX$47,994 | - |
May-18 2022 | MX$0.000000009429160129403641 | MX$0.000000009381623005762473 | MX$0.000000009664699088751211 | MX$0.000000009595386402516062 | MX$49,424 | - |
May-17 2022 | MX$0.000000009595386402516062 | MX$0.000000009021450443528085 | MX$0.0000000309 | MX$0.000000009021450443528085 | MX$1,280 | - |
May-16 2022 | MX$0.000000009021421563444701 | MX$0.000000008863703717439896 | MX$0.000000009657455015831932 | MX$0.000000009657455015831932 | MX$1,520 | - |
May-15 2022 | MX$0.000000009657455015831932 | MX$0.000000008897656923687334 | MX$0.000000009704149459604034 | MX$0.000000008926257712782516 | MX$3,300 | - |
May-14 2022 | MX$0.000000008926277047777736 | MX$0.000000008168583314445066 | MX$0.000000008961490117353587 | MX$0.000000008716873699400161 | MX$159,418 | - |
May-13 2022 | MX$0.000000008716873699400161 | MX$0.000000008557621862447636 | MX$0.000000009932577231080065 | MX$0.000000008647956626588487 | MX$156,110 | - |
May-12 2022 | MX$0.000000008647956626588487 | MX$0.000000007397234134374304 | MX$0.000000009046659557420548 | MX$0.000000008666389596062425 | MX$9,384 | - |
May-11 2022 | MX$0.000000008666389596062425 | MX$0.00000000842051802482128 | MX$0.0000000102 | MX$0.0000000101 | MX$9,541 | - |
May-10 2022 | MX$0.0000000101 | MX$0.000000009448229744963862 | MX$0.0000000105 | MX$0.000000009795879955191502 | MX$1,902,957 | - |
May-09 2022 | MX$0.000000009798577642897103 | MX$0.000000009798577642897103 | MX$0.0000000204 | MX$0.0000000202 | MX$1,795,710 | - |
Análise histórica e de mercado do preço de Fox Finance (FOX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 403 dias, a partir do dia 03-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.75694 MXN.