Cap Mercado MX$41.38T
-4.68%
Volumen 24h MX$2.42T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2022 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | - | - |
May-22 2022 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$46,100 | - |
May-21 2022 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$43,870 | - |
May-20 2022 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$60,392 | - |
May-19 2022 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$0.000000009496892543840665 | MX$48,339 | - |
May-18 2022 | MX$0.000000009496892543840665 | MX$0.000000009449013947139814 | MX$0.000000009734123448408344 | MX$0.000000009664312868879901 | MX$49,779 | - |
May-17 2022 | MX$0.000000009664312868879901 | MX$0.000000009086254160071048 | MX$0.0000000311 | MX$0.000000009086254160071048 | MX$1,289 | - |
May-16 2022 | MX$0.000000009086225072533582 | MX$0.000000008927374293121867 | MX$0.00000000972682733919501 | MX$0.00000000972682733919501 | MX$1,530 | - |
May-15 2022 | MX$0.00000000972682733919501 | MX$0.000000008961571395178206 | MX$0.000000009773857202810882 | MX$0.000000008990377632104757 | MX$3,324 | - |
May-14 2022 | MX$0.000000008990397105988901 | MX$0.000000008227260637008718 | MX$0.000000009025863121340344 | MX$0.000000008779489552127259 | MX$160,563 | - |
May-13 2022 | MX$0.000000008779489552127259 | MX$0.000000008619093762662283 | MX$0.00000001 | MX$0.000000008710077427829194 | MX$157,231 | - |
May-12 2022 | MX$0.000000008710077427829194 | MX$0.000000007450370630223464 | MX$0.000000009111644358400126 | MX$0.00000000872864280671294 | MX$9,452 | - |
May-11 2022 | MX$0.00000000872864280671294 | MX$0.000000008481005068079044 | MX$0.0000000103 | MX$0.0000000102 | MX$9,609 | - |
May-10 2022 | MX$0.0000000102 | MX$0.000000009516099142025696 | MX$0.0000000105 | MX$0.000000009866246625371525 | MX$1,916,626 | - |
May-09 2022 | MX$0.000000009868963691356761 | MX$0.000000009868963691356761 | MX$0.0000000206 | MX$0.0000000203 | MX$1,808,609 | - |
Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.