Cap Mercado S$3.34T
-2.92%
Volumen 24h S$184.38B
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-23 2022 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | - | - |
May-22 2022 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$3,689 | - |
May-21 2022 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$3,511 | - |
May-20 2022 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$4,833 | - |
May-19 2022 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$759,985,037,290,374 | S$3,868 | - |
May-18 2022 | S$759,985,037,290,374 | S$756,153,571,689,269 | S$778,969,345,791,498 | S$773,382,782,013,792 | S$3,984 | - |
May-17 2022 | S$773,382,782,013,792 | S$727,123,864,442,376 | S$0.000000002492181410311308 | S$727,123,864,442,376 | S$103 | - |
May-16 2022 | S$727,121,536,723,794 | S$714,409,566,470,627 | S$778,385,477,562,288 | S$778,385,477,562,288 | S$122 | - |
May-15 2022 | S$778,385,477,562,288 | S$717,146,175,920,670 | S$782,149,023,636,846 | S$719,451,383,539,242 | S$266 | - |
May-14 2022 | S$719,452,941,929,052 | S$658,383,250,431,732 | S$722,291,095,659,336 | S$702,575,149,067,183 | S$12,849 | - |
May-13 2022 | S$702,575,149,067,183 | S$689,739,540,000,846 | S$800,560,174,369,350 | S$697,020,471,510,336 | S$12,582 | - |
May-12 2022 | S$697,020,471,510,336 | S$596,212,937,558,166 | S$729,155,704,934,922 | S$698,506,158,549,348 | S$756 | - |
May-11 2022 | S$698,506,158,549,348 | S$678,689,047,303,602 | S$825,019,450,554,450 | S$817,829,082,028,794 | S$769 | - |
May-10 2022 | S$817,829,082,028,794 | S$761,522,037,648,174 | S$847,722,222,142,650 | S$789,542,450,320,980 | S$153,377 | - |
May-09 2022 | S$789,759,882,442,548 | S$789,759,882,442,548 | S$0.000000001649428087167138 | S$0.000000001628256224798268 | S$144,733 | - |
Análisis de precios históricos y de mercado de Fox Finance (FOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 403 días, desde el día 30-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3506 SGD.