Cap Marché NZ$3.94T -3.16%
Volume 24h NZ$223.79B 5.61%
BTC % 50.5% -0.17%
ETH % 14.75% -0.81%
Monnaies 27.084 +33
Échanges 885
Dernière mise à jour 1 minute depuis
Fox Finance FOX

Prix historiques de Fox Finance (FOX), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-23 2022 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 - -
May-22 2022 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$4,538 -
May-21 2022 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$4,318 -
May-20 2022 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$5,945 -
May-19 2022 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$934,799,602,324,433 NZ$4,758 -
May-18 2022 NZ$934,799,602,324,433 NZ$930,086,808,855,496 NZ$958,150,751,579,329 NZ$951,279,145,769,326 NZ$4,900 -
May-17 2022 NZ$951,279,145,769,326 NZ$894,379,581,135,929 NZ$0.000000003065442182369219 NZ$894,379,581,135,929 NZ$127 -
May-16 2022 NZ$894,376,717,986,922 NZ$878,740,693,388,612 NZ$957,432,579,823,709 NZ$957,432,579,823,709 NZ$151 -
May-15 2022 NZ$957,432,579,823,709 NZ$882,106,787,851,126 NZ$962,061,830,665,765 NZ$884,942,247,839,653 NZ$327 -
May-14 2022 NZ$884,944,164,696,043 NZ$809,826,997,219,549 NZ$888,435,161,029,161 NZ$864,184,079,587,472 NZ$15,805 -
May-13 2022 NZ$864,184,079,587,472 NZ$848,395,976,319,565 NZ$984,707,982,285,332 NZ$857,351,694,584,611 NZ$15,477 -
May-12 2022 NZ$857,351,694,584,611 NZ$733,356,039,373,059 NZ$896,878,793,082,509 NZ$859,179,124,843,236 NZ$930 -
May-11 2022 NZ$859,179,124,843,236 NZ$834,803,608,480,715 NZ$0.000000001014793471510877 NZ$0.000000001005949147861672 NZ$946 -
May-10 2022 NZ$0.000000001005949147861672 NZ$936,690,149,180,943 NZ$0.000000001042718418465067 NZ$971,155,920,660,991 NZ$188,658 -
May-09 2022 NZ$971,423,367,322,176 NZ$971,423,367,322,176 NZ$0.000000002028835627401267 NZ$0.00000000200279373505895 NZ$178,025 -

Analyse historique et de marché du prix de Fox Finance (FOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 403 jours, à partir du jour 04-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.