Cap Marché zł9.52T
0.68%
Volume 24h zł283.44B
BTC % 50.55%
0.09%
ETH % 14.76%
0.2%
Monnaies
27.088
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-23 2022 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | - | - |
May-22 2022 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł10,914 | - |
May-21 2022 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł10,386 | - |
May-20 2022 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł14,297 | - |
May-19 2022 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł0.000000002248303136195434 | zł11,444 | - |
May-18 2022 | zł0.000000002248303136195434 | zł0.000000002236968312870622 | zł0.000000002304465400249681 | zł0.000000002287938378998376 | zł11,785 | - |
May-17 2022 | zł0.000000002287938378998376 | zł0.000000002151088224916878 | zł0.000000007372749469842549 | zł0.000000002151088224916878 | zł305 | - |
May-16 2022 | zł0.000000002151081338706319 | zł0.000000002113474858071758 | zł0.000000002302738112597364 | zł0.000000002302738112597364 | zł362 | - |
May-15 2022 | zł0.000000002302738112597364 | zł0.000000002121570711683572 | zł0.0000000023138720060656 | zł0.000000002128390326891913 | zł787 | - |
May-14 2022 | zł0.000000002128394937157281 | zł0.000000001947729302726571 | zł0.000000002136791194477758 | zł0.000000002078464487528052 | zł38,012 | - |
May-13 2022 | zł0.000000002078464487528052 | zł0.0000000020404922397826 | zł0.000000002368338667778362 | zł0.000000002062031796937008 | zł37,223 | - |
May-12 2022 | zł0.000000002062031796937008 | zł0.00000000176380764301831 | zł0.000000002157099123983953 | zł0.000000002066426981927919 | zł2,238 | - |
May-11 2022 | zł0.000000002066426981927919 | zł0.000000002007800994338743 | zł0.000000002440697812574288 | zł0.000000002419426172590069 | zł2,275 | - |
May-10 2022 | zł0.000000002419426172590069 | zł0.000000002252850124037584 | zł0.000000002507860598757637 | zł0.000000002335744363527315 | zł453,744 | - |
May-09 2022 | zł0.000000002336387604245019 | zł0.000000002336387604245019 | zł0.000000004879588622597852 | zł0.000000004816954804525929 | zł428,172 | - |
Analyse historique et de marché du prix de Fox Finance (FOX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 403 jours, à partir du jour 05-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.