Market Cap CA$3.42T 2.15%
Volume 24h CA$145.65B -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 51 Seconds ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2022 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 - -
May-22 2022 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$3,737 -
May-21 2022 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$3,556 -
May-20 2022 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$4,896 -
May-19 2022 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$0.000000000769860453701188 CA$3,919 -
May-18 2022 CA$0.000000000769860453701188 CA$0.000000000765979201174792 CA$0.000000000789091448574439 CA$0.000000000783432291731208 CA$4,035 -
May-17 2022 CA$0.000000000783432291731208 CA$0.000000000736572275386374 CA$0.000000002524565375771817 CA$0.000000000736572275386374 CA$104 -
May-16 2022 CA$0.000000000736569917420893 CA$0.000000000723692764968747 CA$0.000000000788499993430212 CA$0.000000000788499993430212 CA$124 -
May-15 2022 CA$0.000000000788499993430212 CA$0.000000000726464934537142 CA$0.000000000792312443868466 CA$0.000000000728800096541695 CA$269 -
May-14 2022 CA$0.000000000728801675181573 CA$0.000000000666938430385143 CA$0.000000000731676708519413 CA$0.000000000711704568485316 CA$13,016 -
May-13 2022 CA$0.000000000711704568485316 CA$0.000000000698702170629466 CA$0.000000000810962833232212 CA$0.000000000706077712199664 CA$12,746 -
May-12 2022 CA$0.000000000706077712199664 CA$0.000000000603960262490896 CA$0.000000000738630518071015 CA$0.000000000707582704590027 CA$766 -
May-11 2022 CA$0.000000000707582704590027 CA$0.000000000687508085346085 CA$0.000000000835739938750237 CA$0.000000000828456136959643 CA$779 -
May-10 2022 CA$0.000000000828456136959643 CA$0.000000000771417426187138 CA$0.000000000858737715255787 CA$0.000000000799801942400895 CA$155,370 -
May-09 2022 CA$0.000000000800022199884327 CA$0.000000000800022199884327 CA$0.000000001670861126505049 CA$0.000000001649414152197357 CA$146,614 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.