Market Cap RM11.83T -0.13%
Volume 24h RM535.53B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2022 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 - -
May-22 2022 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 RM13,028 -
May-21 2022 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 RM12,398 -
May-20 2022 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 RM17,067 -
May-19 2022 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 RM0.000000002683806186403405 RM13,661 -
May-18 2022 RM0.000000002683806186403405 RM0.000000002670275773857524 RM0.000000002750847249187435 RM0.00000000273111889442824 RM14,068 -
May-17 2022 RM0.00000000273111889442824 RM0.00000000256776045569222 RM0.000000008800873120450011 RM0.00000000256776045569222 RM364 -
May-16 2022 RM0.000000002567752235602055 RM0.000000002522861267052909 RM0.00000000274878538074436 RM0.00000000274878538074436 RM432 -
May-15 2022 RM0.00000000274878538074436 RM0.000000002532525311753025 RM0.000000002762075942718744 RM0.000000002540665906849115 RM939 -
May-14 2022 RM0.00000000254067141013669 RM0.00000000232501030129879 RM0.00000000255069404764342 RM0.00000000248106928289348 RM45,375 -
May-13 2022 RM0.00000000248106928289348 RM0.000000002435741697048745 RM0.000000002827092959910124 RM0.000000002461453530925919 RM44,433 -
May-12 2022 RM0.000000002461453530925919 RM0.000000002105462465336644 RM0.000000002574935683908715 RM0.000000002466700076411309 RM2,671 -
May-11 2022 RM0.000000002466700076411309 RM0.000000002396718059465815 RM0.000000002913468287738375 RM0.000000002888076267389555 RM2,716 -
May-10 2022 RM0.000000002888076267389555 RM0.000000002689233939406905 RM0.000000002993640706729874 RM0.00000000278818504131935 RM541,635 -
May-09 2022 RM0.000000002788952879690309 RM0.000000002788952879690309 RM0.000000005824779551120735 RM0.00000000575001337492621 RM511,110 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.