Market Cap R46.77T 0.51%
Volume 24h R2.05T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2022 R0.0000000105 R0.0000000105 R0.0000000105 R0.0000000105 - -
May-22 2022 R0.0000000105 R0.0000000105 R0.0000000105 R0.0000000105 R51,298 -
May-21 2022 R0.0000000105 R0.0000000105 R0.0000000105 R0.0000000105 R48,816 -
May-20 2022 R0.0000000105 R0.0000000105 R0.0000000105 R0.0000000105 R67,201 -
May-19 2022 R0.0000000105 R0.0000000105 R0.0000000105 R0.0000000105 R53,789 -
May-18 2022 R0.0000000105 R0.0000000105 R0.0000000108 R0.0000000107 R55,392 -
May-17 2022 R0.0000000107 R0.0000000101 R0.0000000346 R0.0000000101 R1,434 -
May-16 2022 R0.0000000101 R0.000000009933879303617927 R0.0000000108 R0.0000000108 R1,703 -
May-15 2022 R0.0000000108 R0.000000009971931912728633 R0.0000000108 R0.00000001 R3,699 -
May-14 2022 R0.00000001 R0.000000009154832259068543 R0.00000001 R0.000000009769321493039839 R178,666 -
May-13 2022 R0.000000009769321493039839 R0.000000009590842092374271 R0.0000000111 R0.000000009692083590567666 R174,958 -
May-12 2022 R0.000000009692083590567666 R0.000000008290352815707733 R0.0000000101 R0.000000009712742098545669 R10,517 -
May-11 2022 R0.000000009712742098545669 R0.000000009437184770507421 R0.0000000114 R0.0000000113 R10,692 -
May-10 2022 R0.0000000113 R0.0000000105 R0.0000000117 R0.0000000109 R2,132,714 -
May-09 2022 R0.0000000109 R0.0000000109 R0.0000000229 R0.0000000226 R2,012,518 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.