Market Cap CHF2.30T 2.47%
Volume 24h CHF96.35B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2022 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 - -
May-22 2022 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF2,499 -
May-21 2022 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF2,378 -
May-20 2022 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF3,274 -
May-19 2022 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF0.000000000514804613443075 CHF2,620 -
May-18 2022 CHF0.000000000514804613443075 CHF0.000000000512209225282895 CHF0.00000000052766435293775 CHF0.000000000523880082636441 CHF2,698 -
May-17 2022 CHF0.000000000523880082636441 CHF0.000000000492544854954124 CHF0.000000001688173351596038 CHF0.000000000492544854954124 CHF70 -
May-16 2022 CHF0.000000000492543278185891 CHF0.000000000483932344271174 CHF0.000000000527268847706342 CHF0.000000000527268847706342 CHF83 -
May-15 2022 CHF0.000000000527268847706342 CHF0.000000000485786090201616 CHF0.00000000052981822800598 CHF0.000000000487347609782601 CHF180 -
May-14 2022 CHF0.000000000487348665416889 CHF0.000000000445980799759353 CHF0.000000000489271196206732 CHF0.000000000475915853974963 CHF8,704 -
May-13 2022 CHF0.000000000475915853974963 CHF0.00000000046722116863318 CHF0.000000000542289717404879 CHF0.000000000472153183011532 CHF8,523 -
May-12 2022 CHF0.000000000472153183011532 CHF0.000000000403867386578716 CHF0.000000000493921198971465 CHF0.00000000047315956932743 CHF512 -
May-11 2022 CHF0.00000000047315956932743 CHF0.000000000459735699390729 CHF0.00000000055885813336536 CHF0.000000000553987465249891 CHF521 -
May-10 2022 CHF0.000000000553987465249891 CHF0.000000000515845758776515 CHF0.00000000057423671449272 CHF0.000000000534826445246304 CHF103,896 -
May-09 2022 CHF0.00000000053497373111879 CHF0.00000000053497373111879 CHF0.000000001117302508801622 CHF0.000000001102960946944646 CHF98,040 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 403 days, from day 03-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.