Market Cap AR$2,166.99T 0.27%
Volume 24h AR$98.89T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-23 2022 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 - -
May-22 2022 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 AR$2,387,820 -
May-21 2022 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 AR$2,272,332 -
May-20 2022 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 AR$3,128,107 -
May-19 2022 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 AR$0.0000004919 AR$2,503,798 -
May-18 2022 AR$0.0000004919 AR$0.0000004894 AR$0.0000005041 AR$0.0000005005 AR$2,578,393 -
May-17 2022 AR$0.0000005005 AR$0.0000004706 AR$0.000001613 AR$0.0000004706 AR$66,753 -
May-16 2022 AR$0.0000004706 AR$0.0000004624 AR$0.0000005038 AR$0.0000005038 AR$79,271 -
May-15 2022 AR$0.0000005038 AR$0.0000004641 AR$0.0000005062 AR$0.0000004656 AR$172,180 -
May-14 2022 AR$0.0000004656 AR$0.0000004261 AR$0.0000004675 AR$0.0000004547 AR$8,316,607 -
May-13 2022 AR$0.0000004547 AR$0.0000004464 AR$0.0000005181 AR$0.0000004511 AR$8,144,034 -
May-12 2022 AR$0.0000004511 AR$0.0000003859 AR$0.0000004719 AR$0.0000004521 AR$489,561 -
May-11 2022 AR$0.0000004521 AR$0.0000004392 AR$0.0000005339 AR$0.0000005293 AR$497,718 -
May-10 2022 AR$0.0000005293 AR$0.0000004929 AR$0.0000005486 AR$0.000000511 AR$99,274,524 -
May-09 2022 AR$0.0000005111 AR$0.0000005111 AR$0.0000010676 AR$0.0000010539 AR$93,679,588 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.