Market Cap CN¥17.96T 0.09%
Volume 24h CN¥818.07B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Fox Finance FOX

Fox Finance (FOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2022 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 - -
May-22 2022 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥19,791 -
May-21 2022 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥18,834 -
May-20 2022 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥25,927 -
May-19 2022 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥0.000000004077112088102424 CN¥20,752 -
May-18 2022 CN¥0.000000004077112088102424 CN¥0.000000004056557321954519 CN¥0.000000004178957716471848 CN¥0.000000004148987328120191 CN¥21,371 -
May-17 2022 CN¥0.000000004148987328120191 CN¥0.000000003900820873836576 CN¥0.0000000133 CN¥0.000000003900820873836576 CN¥553 -
May-16 2022 CN¥0.000000003900808386262344 CN¥0.000000003832612138915727 CN¥0.000000004175825422941887 CN¥0.000000004175825422941887 CN¥657 -
May-15 2022 CN¥0.000000004175825422941887 CN¥0.00000000384729330094092 CN¥0.000000004196015819386295 CN¥0.000000003859660110004391 CN¥1,427 -
May-14 2022 CN¥0.000000003859668470339951 CN¥0.000000003532046260423631 CN¥0.000000003874894389685535 CN¥0.000000003769123722849983 CN¥68,931 -
May-13 2022 CN¥0.000000003769123722849983 CN¥0.000000003700264187050296 CN¥0.000000004294786612920599 CN¥0.000000003739324395361535 CN¥67,501 -
May-12 2022 CN¥0.000000003739324395361535 CN¥0.000000003198519517526615 CN¥0.000000003911721142956071 CN¥0.000000003747294700418447 CN¥4,058 -
May-11 2022 CN¥0.000000003747294700418447 CN¥0.000000003640981312855751 CN¥0.0000000044260039470882 CN¥0.000000004387429584442343 CN¥4,125 -
May-10 2022 CN¥0.000000004387429584442343 CN¥0.000000004085357675095223 CN¥0.000000004547798113991399 CN¥0.00000000423567953357448 CN¥822,827 -
May-09 2022 CN¥0.000000004236845997501648 CN¥0.000000004236845997501648 CN¥0.000000008848731044260488 CN¥0.000000008735149787056369 CN¥776,454 -

Historical and market price analysis of Fox Finance (FOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 403 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.