Market Cap NZ$4.50T 8.19%
Volume 24h NZ$410.74B 59.59%
BTC % 50.94% -1.66%
ETH % 16.04% 8.79%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2018 NZ$0.00132464 NZ$0.00126729 NZ$0.00134025 NZ$0.00127139 NZ$39 NZ$733,600
Apr-02 2018 NZ$0.00127049 NZ$0.00124643 NZ$0.00127162 NZ$0.00125063 NZ$38 NZ$721,620
Mar-29 2018 NZ$0.0013709 NZ$0.0013709 NZ$0.00143463 NZ$0.00143229 NZ$5 NZ$826,436
Mar-28 2018 NZ$0.00143061 NZ$0.00140259 NZ$0.00192447 NZ$0.00191513 NZ$113 NZ$1,105,040
Mar-27 2018 NZ$0.00191557 NZ$0.00191311 NZ$0.00199855 NZ$0.00195799 - NZ$1,129,771
Mar-20 2018 NZ$0.00181267 NZ$0.00180196 NZ$0.00183806 NZ$0.00183806 NZ$139 NZ$1,060,575
Mar-19 2018 NZ$0.00181778 NZ$0.00081721 NZ$0.00185007 NZ$0.00081721 NZ$141 NZ$471,533
Mar-16 2018 NZ$0.00265221 NZ$0.00247702 NZ$0.0026673 NZ$0.00257336 NZ$731 NZ$1,484,843
Mar-15 2018 NZ$0.00257482 NZ$0.00179957 NZ$0.00663516 NZ$0.00659376 NZ$846 NZ$3,804,632
Mar-14 2018 NZ$0.00659671 NZ$0.00208286 NZ$0.00731997 NZ$0.00510054 NZ$1,282 NZ$2,943,037
Mar-13 2018 NZ$0.00509983 NZ$0.00208632 NZ$0.0051746 NZ$0.00211831 NZ$3 NZ$1,222,278
Mar-09 2018 NZ$0.00543237 NZ$0.00522645 NZ$0.00585867 NZ$0.00579038 NZ$10 NZ$3,341,081
Mar-08 2018 NZ$0.00582728 NZ$0.00564664 NZ$0.00628836 NZ$0.00619292 NZ$10 NZ$3,573,107
Mar-07 2018 NZ$0.00310383 NZ$0.00310383 NZ$0.00338913 NZ$0.00333994 NZ$451 NZ$1,926,785
Mar-06 2018 NZ$0.00334322 NZ$0.00249717 NZ$0.003417 NZ$0.00264146 NZ$485 NZ$1,523,888

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63964 NZD.