Market Cap AU$3.71T -1.01%
Volume 24h AU$240.84B -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2018 AU$0.00120898 AU$0.00115663 AU$0.00122322 AU$0.00116037 AU$36 AU$669,543
Apr-02 2018 AU$0.00115955 AU$0.0011376 AU$0.00116058 AU$0.00114143 AU$34 AU$658,610
Mar-29 2018 AU$0.00125119 AU$0.00125119 AU$0.00130936 AU$0.00130722 AU$4 AU$754,273
Mar-28 2018 AU$0.0013057 AU$0.00128012 AU$0.00175643 AU$0.0017479 AU$103 AU$1,008,550
Mar-27 2018 AU$0.00174831 AU$0.00174606 AU$0.00182404 AU$0.00178702 - AU$1,031,122
Mar-20 2018 AU$0.00165439 AU$0.00164462 AU$0.00167757 AU$0.00167757 AU$127 AU$967,968
Mar-19 2018 AU$0.00165906 AU$0.00074585 AU$0.00168852 AU$0.00074585 AU$129 AU$430,359
Mar-16 2018 AU$0.00242063 AU$0.00226073 AU$0.00243439 AU$0.00234866 AU$667 AU$1,355,190
Mar-15 2018 AU$0.00234999 AU$0.00164243 AU$0.00605579 AU$0.006018 AU$772 AU$3,472,419
Mar-14 2018 AU$0.0060207 AU$0.00190099 AU$0.00668081 AU$0.00465517 AU$1,170 AU$2,686,057
Mar-13 2018 AU$0.00465453 AU$0.00190415 AU$0.00472276 AU$0.00193334 AU$3 AU$1,115,551
Mar-09 2018 AU$0.00495802 AU$0.00477008 AU$0.00534711 AU$0.00528478 AU$9 AU$3,049,345
Mar-08 2018 AU$0.00531845 AU$0.00515358 AU$0.00573927 AU$0.00565216 AU$9 AU$3,261,110
Mar-07 2018 AU$0.00283281 AU$0.00283281 AU$0.0030932 AU$0.0030483 AU$412 AU$1,758,542
Mar-06 2018 AU$0.0030513 AU$0.00227912 AU$0.00311864 AU$0.00241081 AU$443 AU$1,390,825

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 934 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49647 AUD.