Market Cap ¥422.24T 6.56%
Volume 24h ¥31.92T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 4 Minutes ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-03 2018 ¥0.126215 ¥0.12075 ¥0.127702 ¥0.12114 ¥3,749 ¥69,898,751
Apr-02 2018 ¥0.121054 ¥0.118762 ¥0.121162 ¥0.119162 ¥3,593 ¥68,757,349
Mar-29 2018 ¥0.130622 ¥0.130622 ¥0.136694 ¥0.136471 ¥469 ¥78,744,380
Mar-28 2018 ¥0.136312 ¥0.133642 ¥0.183367 ¥0.182477 ¥10,780 ¥105,290,329
Mar-27 2018 ¥0.182519 ¥0.182285 ¥0.190426 ¥0.186561 - ¥107,646,716
Mar-20 2018 ¥0.172714 ¥0.171694 ¥0.175134 ¥0.175134 ¥13,279 ¥101,053,582
Mar-19 2018 ¥0.173202 ¥0.077865 ¥0.176278 ¥0.077865 ¥13,436 ¥44,928,517
Mar-16 2018 ¥0.252708 ¥0.236015 ¥0.254145 ¥0.245195 ¥69,678 ¥141,478,671
Mar-15 2018 ¥0.245334 ¥0.171466 ¥0.63221 ¥0.628266 ¥80,614 ¥362,512,545
Mar-14 2018 ¥0.628547 ¥0.198459 ¥0.697461 ¥0.485989 ¥122,170 ¥280,418,168
Mar-13 2018 ¥0.485922 ¥0.198789 ¥0.493046 ¥0.201837 ¥312 ¥116,460,944
Mar-09 2018 ¥0.517606 ¥0.497986 ¥0.558226 ¥0.551719 ¥937 ¥318,344,546
Mar-08 2018 ¥0.555234 ¥0.538022 ¥0.599167 ¥0.590073 ¥937 ¥340,452,370
Mar-07 2018 ¥0.295739 ¥0.295739 ¥0.322923 ¥0.318236 ¥42,963 ¥183,587,741
Mar-06 2018 ¥0.318548 ¥0.237935 ¥0.325579 ¥0.251683 ¥46,243 ¥145,198,928

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 934 days, from day 10-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.228 JPY.