Market Cap Tk322.97T 7.27%
Volume 24h Tk36.89T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2018 Tk0.094666 Tk0.090567 Tk0.095782 Tk0.09086 Tk2,812 Tk52,427,056
Apr-02 2018 Tk0.090796 Tk0.089077 Tk0.090877 Tk0.089377 Tk2,695 Tk51,570,956
Mar-29 2018 Tk0.097972 Tk0.097972 Tk0.102526 Tk0.102359 Tk352 Tk59,061,657
Mar-28 2018 Tk0.102239 Tk0.100237 Tk0.137533 Tk0.136865 Tk8,085 Tk78,972,256
Mar-27 2018 Tk0.136897 Tk0.136721 Tk0.142827 Tk0.139928 - Tk80,739,647
Mar-20 2018 Tk0.129543 Tk0.128778 Tk0.131358 Tk0.131358 Tk9,960 Tk75,794,514
Mar-19 2018 Tk0.129909 Tk0.058402 Tk0.132216 Tk0.058402 Tk10,077 Tk33,698,312
Mar-16 2018 Tk0.189541 Tk0.177021 Tk0.190619 Tk0.183906 Tk52,261 Tk106,115,061
Mar-15 2018 Tk0.184011 Tk0.128607 Tk0.474185 Tk0.471226 Tk60,464 Tk271,899,932
Mar-14 2018 Tk0.471437 Tk0.148853 Tk0.523125 Tk0.364512 Tk91,633 Tk210,325,634
Mar-13 2018 Tk0.364462 Tk0.1491 Tk0.369805 Tk0.151386 Tk234 Tk87,350,695
Mar-09 2018 Tk0.388227 Tk0.37351 Tk0.418693 Tk0.413813 Tk703 Tk238,772,041
Mar-08 2018 Tk0.416449 Tk0.40354 Tk0.449401 Tk0.44258 Tk703 Tk255,353,856
Mar-07 2018 Tk0.221817 Tk0.221817 Tk0.242206 Tk0.23869 Tk32,224 Tk137,698,667
Mar-06 2018 Tk0.238925 Tk0.178461 Tk0.244198 Tk0.188773 Tk34,685 Tk108,905,414

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.