Market Cap ฿99.53T 7.71%
Volume 24h ฿9.54T 59.38%
BTC % 50.93% -1.84%
ETH % 16.02% 8.67%
Coins 27.214 +17
Exchanges 885
Last update 6 Seconds ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-03 2018 ฿0.029326 ฿0.028056 ฿0.029671 ฿0.028147 ฿871 ฿16,241,165
Apr-02 2018 ฿0.028127 ฿0.027594 ฿0.028152 ฿0.027687 ฿835 ฿15,975,957
Mar-29 2018 ฿0.03035 ฿0.03035 ฿0.031761 ฿0.031709 ฿109 ฿18,296,471
Mar-28 2018 ฿0.031672 ฿0.031052 ฿0.042606 ฿0.042399 ฿2,505 ฿24,464,494
Mar-27 2018 ฿0.042408 ฿0.042354 ฿0.044246 ฿0.043348 - ฿25,012,007
Mar-20 2018 ฿0.04013 ฿0.039893 ฿0.040693 ฿0.040693 ฿3,086 ฿23,480,074
Mar-19 2018 ฿0.040243 ฿0.018092 ฿0.040958 ฿0.018092 ฿3,122 ฿10,439,263
Mar-16 2018 ฿0.058717 ฿0.054838 ฿0.059051 ฿0.056971 ฿16,190 ฿32,872,953
Mar-15 2018 ฿0.057004 ฿0.03984 ฿0.146895 ฿0.145979 ฿18,731 ฿84,230,774
Mar-14 2018 ฿0.146044 ฿0.046112 ฿0.162056 ฿0.11292 ฿28,387 ฿65,155,923
Mar-13 2018 ฿0.112905 ฿0.046189 ฿0.11456 ฿0.046897 ฿73 ฿27,060,017
Mar-09 2018 ฿0.120267 ฿0.115708 ฿0.129705 ฿0.128193 ฿218 ฿73,968,220
Mar-08 2018 ฿0.12901 ฿0.125011 ฿0.139218 ฿0.137105 ฿218 ฿79,105,033
Mar-07 2018 ฿0.068715 ฿0.068715 ฿0.075032 ฿0.073943 ฿9,983 ฿42,657,110
Mar-06 2018 ฿0.074015 ฿0.055284 ฿0.075649 ฿0.058479 ฿10,745 ฿33,737,365

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3 THB.