Market Cap CL$2,448.15T 7.2%
Volume 24h CL$247.84T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 52 Seconds ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2018 CL$0.719587 CL$0.68843 CL$0.728067 CL$0.690657 CL$21,377 CL$398,512,541
Apr-02 2018 CL$0.690167 CL$0.677101 CL$0.690782 CL$0.679381 CL$20,486 CL$392,005,086
Mar-29 2018 CL$0.744714 CL$0.744714 CL$0.779335 CL$0.778062 CL$2,672 CL$448,943,975
Mar-28 2018 CL$0.777153 CL$0.761931 CL$1.0454 CL$1.0403 CL$61,458 CL$600,289,937
Mar-27 2018 CL$1.0405 CL$1.0392 CL$1.0856 CL$1.0636 - CL$613,724,365
Mar-20 2018 CL$0.984695 CL$0.978879 CL$0.9984 CL$0.9984 CL$75,710 CL$576,135,044
Mar-19 2018 CL$0.987474 CL$0.443933 CL$1.0050 CL$0.443933 CL$76,600 CL$256,150,178
Mar-16 2018 CL$1.4407 CL$1.3455 CL$1.4489 CL$1.3979 CL$397,252 CL$806,609,904
Mar-15 2018 CL$1.3987 CL$0.977578 CL$3.6044 CL$3.5819 CL$459,601 CL$2,066,786,515
Mar-14 2018 CL$3.5835 CL$1.1314 CL$3.9764 CL$2.7707 CL$696,527 CL$1,598,743,260
Mar-13 2018 CL$2.7703 CL$1.1333 CL$2.8109 CL$1.1507 CL$1,781 CL$663,976,769
Mar-09 2018 CL$2.9510 CL$2.8391 CL$3.1826 CL$3.1455 CL$5,344 CL$1,814,972,264
Mar-08 2018 CL$3.1655 CL$3.0674 CL$3.4160 CL$3.3641 CL$5,344 CL$1,941,015,221
Mar-07 2018 CL$1.6860 CL$1.6860 CL$1.8410 CL$1.8143 CL$244,943 CL$1,046,685,619
Mar-06 2018 CL$1.8161 CL$1.3565 CL$1.8562 CL$1.4349 CL$263,647 CL$827,820,143

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.