Market Cap ₩3,750.18T 1.46%
Volume 24h ₩346.16T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-03 2018 ₩1.1025 ₩1.0548 ₩1.1155 ₩1.0582 ₩32,755 ₩610,619,075
Apr-02 2018 ₩1.0575 ₩1.0374 ₩1.0584 ₩1.0409 ₩31,390 ₩600,648,057
Mar-29 2018 ₩1.1410 ₩1.1410 ₩1.1941 ₩1.1921 ₩4,094 ₩687,892,417
Mar-28 2018 ₩1.1907 ₩1.1674 ₩1.6018 ₩1.5940 ₩94,169 ₩919,791,597
Mar-27 2018 ₩1.5944 ₩1.5924 ₩1.6635 ₩1.6297 - ₩940,376,440
Mar-20 2018 ₩1.5087 ₩1.4998 ₩1.5299 ₩1.5299 ₩116,006 ₩882,780,369
Mar-19 2018 ₩1.5130 ₩0.680215 ₩1.5399 ₩0.680215 ₩117,370 ₩392,484,976
Mar-16 2018 ₩2.2075 ₩2.0617 ₩2.2201 ₩2.1419 ₩608,688 ₩1,235,924,452
Mar-15 2018 ₩2.1431 ₩1.4978 ₩5.522 ₩5.488 ₩704,222 ₩3,166,824,483
Mar-14 2018 ₩5.490 ₩1.7336 ₩6.092 ₩4.2454 ₩1,067,251 ₩2,449,667,280
Mar-13 2018 ₩4.2449 ₩1.7365 ₩4.3071 ₩1.7632 ₩2,730 ₩1,017,375,463
Mar-09 2018 ₩4.5216 ₩4.3502 ₩4.8765 ₩4.8196 ₩8,189 ₩2,780,983,213
Mar-08 2018 ₩4.8503 ₩4.7000 ₩5.234 ₩5.154 ₩8,189 ₩2,974,111,976
Mar-07 2018 ₩2.5835 ₩2.5835 ₩2.8209 ₩2.7800 ₩375,312 ₩1,603,779,404
Mar-06 2018 ₩2.7827 ₩2.0785 ₩2.8441 ₩2.1986 ₩403,972 ₩1,268,423,747

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 934 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.77113 KRW.