Market Cap MX$45.62T 6.93%
Volume 24h MX$5.56T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 37 Seconds ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2018 MX$0.01346 MX$0.012877 MX$0.013618 MX$0.012918 MX$400 MX$7,454,269
Apr-02 2018 MX$0.012909 MX$0.012665 MX$0.012921 MX$0.012707 MX$383 MX$7,332,546
Mar-29 2018 MX$0.01393 MX$0.01393 MX$0.014577 MX$0.014553 MX$50 MX$8,397,601
Mar-28 2018 MX$0.014536 MX$0.014252 MX$0.019555 MX$0.01946 MX$1,150 MX$11,228,562
Mar-27 2018 MX$0.019464 MX$0.019439 MX$0.020307 MX$0.019895 - MX$11,479,857
Mar-20 2018 MX$0.018418 MX$0.01831 MX$0.018677 MX$0.018677 MX$1,416 MX$10,776,740
Mar-19 2018 MX$0.01847 MX$0.00830388 MX$0.018798 MX$0.00830388 MX$1,433 MX$4,791,348
Mar-16 2018 MX$0.026949 MX$0.025169 MX$0.027103 MX$0.026148 MX$7,431 MX$15,087,825
Mar-15 2018 MX$0.026163 MX$0.018285 MX$0.067421 MX$0.067 MX$8,597 MX$38,659,721
Mar-14 2018 MX$0.06703 MX$0.021164 MX$0.074379 MX$0.051827 MX$13,029 MX$29,904,863
Mar-13 2018 MX$0.05182 MX$0.021199 MX$0.05258 MX$0.021524 MX$33 MX$12,419,839
Mar-09 2018 MX$0.055199 MX$0.053107 MX$0.059531 MX$0.058837 MX$100 MX$33,949,477
Mar-08 2018 MX$0.059212 MX$0.057376 MX$0.063897 MX$0.062927 MX$100 MX$36,307,140
Mar-07 2018 MX$0.031538 MX$0.031538 MX$0.034437 MX$0.033937 MX$4,582 MX$19,578,497
Mar-06 2018 MX$0.033971 MX$0.025374 MX$0.034721 MX$0.02684 MX$4,932 MX$15,484,568

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.