Market Cap ₨770.39T 7.88%
Volume 24h ₨82.19T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Apr-03 2018 ₨0.224918 ₨0.21518 ₨0.227569 ₨0.215876 ₨6,682 ₨124,561,481
Apr-02 2018 ₨0.215723 ₨0.211638 ₨0.215915 ₨0.212351 ₨6,403 ₨122,527,472
Mar-29 2018 ₨0.232772 ₨0.232772 ₨0.243593 ₨0.243195 ₨835 ₨140,324,634
Mar-28 2018 ₨0.242911 ₨0.238153 ₨0.326766 ₨0.325179 ₨19,210 ₨187,630,241
Mar-27 2018 ₨0.325254 ₨0.324837 ₨0.339344 ₨0.332457 - ₨191,829,386
Mar-20 2018 ₨0.307782 ₨0.305964 ₨0.312094 ₨0.312094 ₨23,664 ₨180,080,241
Mar-19 2018 ₨0.30865 ₨0.138758 ₨0.314132 ₨0.138758 ₨23,943 ₨80,063,843
Mar-16 2018 ₨0.450332 ₨0.420585 ₨0.452894 ₨0.436944 ₨124,168 ₨252,118,853
Mar-15 2018 ₨0.437192 ₨0.305557 ₨1.1266 ₨1.1195 ₨143,656 ₨646,007,249
Mar-14 2018 ₨1.1200 ₨0.35366 ₨1.2428 ₨0.866046 ₨217,711 ₨499,712,829
Mar-13 2018 ₨0.865926 ₨0.354247 ₨0.878621 ₨0.359679 ₨557 ₨207,536,580
Mar-09 2018 ₨0.922389 ₨0.887424 ₨0.9947 ₨0.983178 ₨1,670 ₨567,298,669
Mar-08 2018 ₨0.989442 ₨0.958771 ₨1.0677 ₨1.0515 ₨1,670 ₨606,695,416
Mar-07 2018 ₨0.527016 ₨0.527016 ₨0.575458 ₨0.567106 ₨76,561 ₨327,158,365
Mar-06 2018 ₨0.567662 ₨0.424007 ₨0.58019 ₨0.448506 ₨82,407 ₨258,748,453

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.40256 PKR.