Market Cap zł10.70T 5.01%
Volume 24h zł1.17T 54%
BTC % 50.29% -3.32%
ETH % 16.47% 11.65%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2018 zł0.00316546 zł0.0030284 zł0.00320276 zł0.0030382 zł94 zł1,753,057
Apr-02 2018 zł0.00303604 zł0.00297856 zł0.00303875 zł0.00298859 zł90 zł1,724,431
Mar-29 2018 zł0.00327599 zł0.00327599 zł0.00342829 zł0.00342269 zł12 zł1,974,905
Mar-28 2018 zł0.00341869 zł0.00335173 zł0.00459885 zł0.00457652 zł270 zł2,640,676
Mar-27 2018 zł0.00457758 zł0.0045717 zł0.00477588 zł0.00467894 - zł2,699,774
Mar-20 2018 zł0.00433167 zł0.00430609 zł0.00439236 zł0.00439236 zł333 zł2,534,419
Mar-19 2018 zł0.0043439 zł0.00195286 zł0.00442105 zł0.00195286 zł337 zł1,126,805
Mar-16 2018 zł0.0063379 zł0.00591924 zł0.00637395 zł0.00614948 zł1,748 zł3,548,278
Mar-15 2018 zł0.00615296 zł0.00430037 zł0.015855 zł0.015756 zł2,022 zł9,091,796
Mar-14 2018 zł0.015763 zł0.00497735 zł0.017492 zł0.012188 zł3,064 zł7,032,873
Mar-13 2018 zł0.012186 zł0.00498562 zł0.012365 zł0.00506206 zł8 zł2,920,834
Mar-09 2018 zł0.012981 zł0.012489 zł0.014 zł0.013837 zł24 zł7,984,064
Mar-08 2018 zł0.013925 zł0.013493 zł0.015027 zł0.014799 zł24 zł8,538,527
Mar-07 2018 zł0.00741713 zł0.00741713 zł0.00809889 zł0.00798135 zł1,078 zł4,604,371
Mar-06 2018 zł0.00798918 zł0.0059674 zł0.0081655 zł0.0063122 zł1,160 zł3,641,581

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91819 PLN.