Cap Marché zł10.76T
7.77%
Volume 24h zł1.09T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monnaies
27.218
+21
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-03 2018 | zł0.00316205 | zł0.00302514 | zł0.00319931 | zł0.00303493 | zł94 | zł1,751,169 |
Apr-02 2018 | zł0.00303277 | zł0.00297536 | zł0.00303547 | zł0.00298538 | zł90 | zł1,722,573 |
Mar-29 2018 | zł0.00327247 | zł0.00327247 | zł0.0034246 | zł0.003419 | zł12 | zł1,972,778 |
Mar-28 2018 | zł0.00341501 | zł0.00334812 | zł0.0045939 | zł0.00457159 | zł270 | zł2,637,832 |
Mar-27 2018 | zł0.00457265 | zł0.00456678 | zł0.00477073 | zł0.0046739 | - | zł2,696,866 |
Mar-20 2018 | zł0.00432701 | zł0.00430145 | zł0.00438763 | zł0.00438763 | zł333 | zł2,531,689 |
Mar-19 2018 | zł0.00433922 | zł0.00195076 | zł0.00441628 | zł0.00195076 | zł337 | zł1,125,591 |
Mar-16 2018 | zł0.00633108 | zł0.00591287 | zł0.00636708 | zł0.00614285 | zł1,746 | zł3,544,456 |
Mar-15 2018 | zł0.00614634 | zł0.00429573 | zł0.015838 | zł0.015739 | zł2,020 | zł9,082,003 |
Mar-14 2018 | zł0.015746 | zł0.00497199 | zł0.017473 | zł0.012175 | zł3,061 | zł7,025,298 |
Mar-13 2018 | zł0.012173 | zł0.00498025 | zł0.012352 | zł0.00505661 | zł8 | zł2,917,689 |
Mar-09 2018 | zł0.012967 | zł0.012476 | zł0.013985 | zł0.013822 | zł23 | zł7,975,465 |
Mar-08 2018 | zł0.01391 | zł0.013479 | zł0.01501 | zł0.014783 | zł23 | zł8,529,331 |
Mar-07 2018 | zł0.00740914 | zł0.00740914 | zł0.00809017 | zł0.00797275 | zł1,076 | zł4,599,412 |
Mar-06 2018 | zł0.00798058 | zł0.00596097 | zł0.00815671 | zł0.0063054 | zł1,159 | zł3,637,659 |
Analyse historique et de marché du prix de FIMKrypto (FIMK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 934 jours, à partir du jour 30-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91397 PLN.