Market Cap ₪10.13T 7.27%
Volume 24h ₪1.16T 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Apr-03 2018 ₪0.00296797 ₪0.00283947 ₪0.00300295 ₪0.00284865 ₪88 ₪1,643,686
Apr-02 2018 ₪0.00284663 ₪0.00279274 ₪0.00284916 ₪0.00280214 ₪84 ₪1,616,846
Mar-29 2018 ₪0.00307161 ₪0.00307161 ₪0.00321441 ₪0.00320915 ₪11 ₪1,851,694
Mar-28 2018 ₪0.00320541 ₪0.00314262 ₪0.00431194 ₪0.004291 ₪253 ₪2,475,928
Mar-27 2018 ₪0.00429199 ₪0.00428648 ₪0.00447792 ₪0.00438703 - ₪2,531,339
Mar-20 2018 ₪0.00406142 ₪0.00403744 ₪0.00411833 ₪0.00411833 ₪312 ₪2,376,300
Mar-19 2018 ₪0.00407289 ₪0.00183102 ₪0.00414522 ₪0.00183102 ₪316 ₪1,056,505
Mar-16 2018 ₪0.00594249 ₪0.00554995 ₪0.00597629 ₪0.00576582 ₪1,638 ₪3,326,906
Mar-15 2018 ₪0.00576909 ₪0.00403207 ₪0.014866 ₪0.014773 ₪1,896 ₪8,524,572
Mar-14 2018 ₪0.01478 ₪0.00466682 ₪0.0164 ₪0.011428 ₪2,873 ₪6,594,102
Mar-13 2018 ₪0.011426 ₪0.00467457 ₪0.011594 ₪0.00474625 ₪7 ₪2,738,608
Mar-09 2018 ₪0.012171 ₪0.01171 ₪0.013126 ₪0.012973 ₪22 ₪7,485,951
Mar-08 2018 ₪0.013056 ₪0.012651 ₪0.014089 ₪0.013875 ₪22 ₪8,005,822
Mar-07 2018 ₪0.00695438 ₪0.00695438 ₪0.00759362 ₪0.0074834 ₪1,010 ₪4,317,111
Mar-06 2018 ₪0.00749075 ₪0.0055951 ₪0.00765607 ₪0.00591839 ₪1,087 ₪3,414,389

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.67374 ILS.