Market Cap CHF2.31T 2.57%
Volume 24h CHF138.21B -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 7 Seconds ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2018 CHF0.00073373 CHF0.00070196 CHF0.00074237 CHF0.00070423 CHF22 CHF406,347
Apr-02 2018 CHF0.00070373 CHF0.00069041 CHF0.00070436 CHF0.00069273 CHF21 CHF399,711
Mar-29 2018 CHF0.00075935 CHF0.00075935 CHF0.00079465 CHF0.00079335 CHF3 CHF457,770
Mar-28 2018 CHF0.00079243 CHF0.00077691 CHF0.00106598 CHF0.0010608 CHF63 CHF612,091
Mar-27 2018 CHF0.00106105 CHF0.00105969 CHF0.00110701 CHF0.00108454 - CHF625,789
Mar-20 2018 CHF0.00100405 CHF0.00099812 CHF0.00101812 CHF0.00101812 CHF77 CHF587,461
Mar-19 2018 CHF0.00100688 CHF0.00045266 CHF0.00102476 CHF0.00045266 CHF78 CHF261,186
Mar-16 2018 CHF0.00146908 CHF0.00137204 CHF0.00147743 CHF0.0014254 CHF405 CHF822,467
Mar-15 2018 CHF0.00142621 CHF0.00099679 CHF0.00367527 CHF0.00365233 CHF469 CHF2,107,417
Mar-14 2018 CHF0.00365397 CHF0.00115371 CHF0.00405459 CHF0.00282523 CHF710 CHF1,630,172
Mar-13 2018 CHF0.00282484 CHF0.00115563 CHF0.00286625 CHF0.00117335 CHF2 CHF677,030
Mar-09 2018 CHF0.00300903 CHF0.00289497 CHF0.00324517 CHF0.00320734 CHF5 CHF1,850,652
Mar-08 2018 CHF0.00322777 CHF0.00312772 CHF0.00348317 CHF0.0034303 CHF5 CHF1,979,173
Mar-07 2018 CHF0.00171924 CHF0.00171924 CHF0.00187727 CHF0.00185002 CHF250 CHF1,067,262
Mar-06 2018 CHF0.00185184 CHF0.0013832 CHF0.0018927 CHF0.00146312 CHF269 CHF844,094

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 934 days, from day 10-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90821 CHF.