Market Cap CN¥19.56T 7.17%
Volume 24h CN¥1.97T 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 1 minute ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2018 CN¥0.0057432 CN¥0.00549453 CN¥0.00581088 CN¥0.00551231 CN¥171 CN¥3,180,628
Apr-02 2018 CN¥0.0055084 CN¥0.00540411 CN¥0.0055133 CN¥0.00542231 CN¥164 CN¥3,128,691
Mar-29 2018 CN¥0.00594375 CN¥0.00594375 CN¥0.00622007 CN¥0.0062099 CN¥21 CN¥3,583,134
Mar-28 2018 CN¥0.00620265 CN¥0.00608116 CN¥0.00834385 CN¥0.00830333 CN¥491 CN¥4,791,064
Mar-27 2018 CN¥0.00830525 CN¥0.00829459 CN¥0.00866503 CN¥0.00848916 - CN¥4,898,288
Mar-20 2018 CN¥0.0078591 CN¥0.00781268 CN¥0.00796921 CN¥0.00796921 CN¥604 CN¥4,598,278
Mar-19 2018 CN¥0.00788128 CN¥0.00354314 CN¥0.00802125 CN¥0.00354314 CN¥611 CN¥2,044,399
Mar-16 2018 CN¥0.011499 CN¥0.010739 CN¥0.011564 CN¥0.011157 CN¥3,171 CN¥6,437,756
Mar-15 2018 CN¥0.011163 CN¥0.0078023 CN¥0.028767 CN¥0.028588 CN¥3,668 CN¥16,495,541
Mar-14 2018 CN¥0.028601 CN¥0.00903057 CN¥0.031736 CN¥0.022114 CN¥5,559 CN¥12,759,971
Mar-13 2018 CN¥0.022111 CN¥0.00904557 CN¥0.022435 CN¥0.00918427 CN¥14 CN¥5,299,365
Mar-09 2018 CN¥0.023552 CN¥0.02266 CN¥0.025401 CN¥0.025105 CN¥43 CN¥14,485,749
Mar-08 2018 CN¥0.025265 CN¥0.024481 CN¥0.027264 CN¥0.02685 CN¥43 CN¥15,491,729
Mar-07 2018 CN¥0.013457 CN¥0.013457 CN¥0.014694 CN¥0.01448 CN¥1,955 CN¥8,353,860
Mar-06 2018 CN¥0.014495 CN¥0.010826 CN¥0.014814 CN¥0.011452 CN¥2,104 CN¥6,607,040

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.