Market Cap CA$3.75T -0.22%
Volume 24h CA$332.83B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2018 CA$0.00110146 CA$0.00105377 CA$0.00111444 CA$0.00105718 CA$33 CA$610,001
Apr-02 2018 CA$0.00105643 CA$0.00103643 CA$0.00105737 CA$0.00103992 CA$31 CA$600,040
Mar-29 2018 CA$0.00113993 CA$0.00113993 CA$0.00119292 CA$0.00119097 CA$4 CA$687,196
Mar-28 2018 CA$0.00118958 CA$0.00116628 CA$0.00160023 CA$0.00159246 CA$94 CA$918,861
Mar-27 2018 CA$0.00159283 CA$0.00159078 CA$0.00166183 CA$0.0016281 - CA$939,425
Mar-20 2018 CA$0.00150726 CA$0.00149836 CA$0.00152838 CA$0.00152838 CA$116 CA$881,887
Mar-19 2018 CA$0.00151152 CA$0.00067952 CA$0.00153836 CA$0.00067952 CA$117 CA$392,088
Mar-16 2018 CA$0.00220536 CA$0.00205968 CA$0.0022179 CA$0.00213979 CA$608 CA$1,234,674
Mar-15 2018 CA$0.00214101 CA$0.00149637 CA$0.00551725 CA$0.00548283 CA$704 CA$3,163,620
Mar-14 2018 CA$0.00548528 CA$0.00173194 CA$0.00608669 CA$0.00424119 CA$1,066 CA$2,447,188
Mar-13 2018 CA$0.0042406 CA$0.00173481 CA$0.00430277 CA$0.00176141 CA$3 CA$1,016,346
Mar-09 2018 CA$0.00451711 CA$0.00434588 CA$0.00487159 CA$0.00481481 CA$8 CA$2,778,169
Mar-08 2018 CA$0.00484548 CA$0.00469528 CA$0.00522888 CA$0.00514952 CA$8 CA$2,971,102
Mar-07 2018 CA$0.00258089 CA$0.00258089 CA$0.00281812 CA$0.00277722 CA$375 CA$1,602,156
Mar-06 2018 CA$0.00277995 CA$0.00207644 CA$0.0028413 CA$0.00219642 CA$404 CA$1,267,140

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 934 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.