Cap Mercado CA$3.36T
4.7%
Volumen 24h CA$205.42B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-03 2018 | CA$0.00110418 | CA$0.00105637 | CA$0.00111719 | CA$0.00105979 | CA$33 | CA$611,504 |
Apr-02 2018 | CA$0.00105903 | CA$0.00103898 | CA$0.00105998 | CA$0.00104248 | CA$31 | CA$601,519 |
Mar-29 2018 | CA$0.00114273 | CA$0.00114273 | CA$0.00119586 | CA$0.00119391 | CA$4 | CA$688,890 |
Mar-28 2018 | CA$0.00119251 | CA$0.00116915 | CA$0.00160418 | CA$0.00159639 | CA$94 | CA$921,125 |
Mar-27 2018 | CA$0.00159676 | CA$0.00159471 | CA$0.00166593 | CA$0.00163211 | - | CA$941,740 |
Mar-20 2018 | CA$0.00151098 | CA$0.00150205 | CA$0.00153215 | CA$0.00153215 | CA$116 | CA$884,060 |
Mar-19 2018 | CA$0.00151524 | CA$0.0006812 | CA$0.00154215 | CA$0.0006812 | CA$118 | CA$393,054 |
Mar-16 2018 | CA$0.0022108 | CA$0.00206476 | CA$0.00222337 | CA$0.00214507 | CA$610 | CA$1,237,716 |
Mar-15 2018 | CA$0.00214628 | CA$0.00150006 | CA$0.00553085 | CA$0.00549634 | CA$705 | CA$3,171,416 |
Mar-14 2018 | CA$0.0054988 | CA$0.0017362 | CA$0.00610169 | CA$0.00425164 | CA$1,069 | CA$2,453,219 |
Mar-13 2018 | CA$0.00425105 | CA$0.00173909 | CA$0.00431338 | CA$0.00176575 | CA$3 | CA$1,018,851 |
Mar-09 2018 | CA$0.00452824 | CA$0.00435659 | CA$0.0048836 | CA$0.00482667 | CA$8 | CA$2,785,016 |
Mar-08 2018 | CA$0.00485742 | CA$0.00470685 | CA$0.00524177 | CA$0.00516221 | CA$8 | CA$2,978,424 |
Mar-07 2018 | CA$0.00258725 | CA$0.00258725 | CA$0.00282507 | CA$0.00278406 | CA$376 | CA$1,606,105 |
Mar-06 2018 | CA$0.0027868 | CA$0.00208156 | CA$0.0028483 | CA$0.00220183 | CA$405 | CA$1,270,263 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36675 CAD.