Cap Mercado £1.95T
4.27%
Volumen 24h £118.05B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2018 | £0.00064391 | £0.00061603 | £0.0006515 | £0.00061802 | £19 | £356,603 |
Apr-02 2018 | £0.00061758 | £0.00060589 | £0.00061813 | £0.00060793 | £18 | £350,780 |
Mar-29 2018 | £0.00066639 | £0.00066639 | £0.00069737 | £0.00069623 | £2 | £401,731 |
Mar-28 2018 | £0.00069542 | £0.0006818 | £0.00093549 | £0.00093094 | £55 | £537,161 |
Mar-27 2018 | £0.00093116 | £0.00092996 | £0.00097149 | £0.00095178 | - | £549,182 |
Mar-20 2018 | £0.00088114 | £0.00087593 | £0.00089348 | £0.00089348 | £68 | £515,546 |
Mar-19 2018 | £0.00088362 | £0.00039724 | £0.00089932 | £0.00039724 | £69 | £229,212 |
Mar-16 2018 | £0.00128924 | £0.00120408 | £0.00129657 | £0.00125091 | £355 | £721,783 |
Mar-15 2018 | £0.00125162 | £0.00087477 | £0.00322535 | £0.00320523 | £411 | £1,849,434 |
Mar-14 2018 | £0.00320666 | £0.00101248 | £0.00355824 | £0.00247937 | £623 | £1,430,612 |
Mar-13 2018 | £0.00247903 | £0.00101416 | £0.00251537 | £0.00102971 | £2 | £594,150 |
Mar-09 2018 | £0.00264067 | £0.00254058 | £0.0028479 | £0.00281471 | £5 | £1,624,102 |
Mar-08 2018 | £0.00283264 | £0.00274483 | £0.00305677 | £0.00301038 | £5 | £1,736,889 |
Mar-07 2018 | £0.00150877 | £0.00150877 | £0.00164746 | £0.00162355 | £219 | £936,611 |
Mar-06 2018 | £0.00162514 | £0.00121387 | £0.00166101 | £0.00128401 | £236 | £740,763 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.