Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2018 | HK$0.00631105 | HK$0.0060378 | HK$0.00638542 | HK$0.00605733 | HK$187 | HK$3,495,108 |
Apr-02 2018 | HK$0.00605303 | HK$0.00593843 | HK$0.00605842 | HK$0.00595843 | HK$180 | HK$3,438,035 |
Mar-29 2018 | HK$0.00653142 | HK$0.00653142 | HK$0.00683507 | HK$0.0068239 | HK$23 | HK$3,937,411 |
Mar-28 2018 | HK$0.00681593 | HK$0.00668243 | HK$0.00916884 | HK$0.00912431 | HK$539 | HK$5,264,773 |
Mar-27 2018 | HK$0.00912642 | HK$0.0091147 | HK$0.00952177 | HK$0.00932851 | - | HK$5,382,598 |
Mar-20 2018 | HK$0.00863615 | HK$0.00858514 | HK$0.00875716 | HK$0.00875716 | HK$664 | HK$5,052,925 |
Mar-19 2018 | HK$0.00866052 | HK$0.00389346 | HK$0.00881434 | HK$0.00389346 | HK$672 | HK$2,246,535 |
Mar-16 2018 | HK$0.012636 | HK$0.011801 | HK$0.012707 | HK$0.01226 | HK$3,484 | HK$7,074,278 |
Mar-15 2018 | HK$0.012267 | HK$0.00857374 | HK$0.031612 | HK$0.031414 | HK$4,031 | HK$18,126,509 |
Mar-14 2018 | HK$0.031428 | HK$0.00992346 | HK$0.034874 | HK$0.0243 | HK$6,109 | HK$14,021,590 |
Mar-13 2018 | HK$0.024297 | HK$0.00993994 | HK$0.024653 | HK$0.010092 | HK$16 | HK$5,823,330 |
Mar-09 2018 | HK$0.025881 | HK$0.0249 | HK$0.027912 | HK$0.027587 | HK$47 | HK$15,918,002 |
Mar-08 2018 | HK$0.027763 | HK$0.026902 | HK$0.029959 | HK$0.029505 | HK$47 | HK$17,023,447 |
Mar-07 2018 | HK$0.014787 | HK$0.014787 | HK$0.016146 | HK$0.015912 | HK$2,148 | HK$9,179,834 |
Mar-06 2018 | HK$0.015928 | HK$0.011897 | HK$0.016279 | HK$0.012584 | HK$2,312 | HK$7,260,300 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.