Cap Mercado R$12.44T
4.57%
Volumen 24h R$759.37B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-03 2018 | R$0.00409802 | R$0.00392058 | R$0.00414631 | R$0.00393326 | R$122 | R$2,269,513 |
Apr-02 2018 | R$0.00393047 | R$0.00385606 | R$0.00393397 | R$0.00386904 | R$117 | R$2,232,453 |
Mar-29 2018 | R$0.00424111 | R$0.00424111 | R$0.00443828 | R$0.00443103 | R$15 | R$2,556,718 |
Mar-28 2018 | R$0.00442585 | R$0.00433916 | R$0.00595369 | R$0.00592478 | R$350 | R$3,418,627 |
Mar-27 2018 | R$0.00592615 | R$0.00591854 | R$0.00618287 | R$0.00605737 | - | R$3,495,135 |
Mar-20 2018 | R$0.0056078 | R$0.00557467 | R$0.00568637 | R$0.00568637 | R$431 | R$3,281,065 |
Mar-19 2018 | R$0.00562362 | R$0.00252818 | R$0.0057235 | R$0.00252818 | R$436 | R$1,458,765 |
Mar-16 2018 | R$0.00820507 | R$0.00766307 | R$0.00825174 | R$0.00796113 | R$2,262 | R$4,593,610 |
Mar-15 2018 | R$0.00796565 | R$0.00556727 | R$0.020526 | R$0.020398 | R$2,617 | R$11,770,265 |
Mar-14 2018 | R$0.020408 | R$0.00644369 | R$0.022645 | R$0.015779 | R$3,967 | R$9,104,777 |
Mar-13 2018 | R$0.015777 | R$0.0064544 | R$0.016008 | R$0.00655336 | R$10 | R$3,781,320 |
Mar-09 2018 | R$0.016805 | R$0.016168 | R$0.018124 | R$0.017913 | R$30 | R$10,336,193 |
Mar-08 2018 | R$0.018027 | R$0.017468 | R$0.019454 | R$0.019158 | R$30 | R$11,054,002 |
Mar-07 2018 | R$0.00960224 | R$0.00960224 | R$0.010484 | R$0.010332 | R$1,395 | R$5,960,832 |
Mar-06 2018 | R$0.010342 | R$0.00772541 | R$0.010571 | R$0.00817179 | R$1,501 | R$4,714,402 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.