Cap Mercado ¥376.55T
4.86%
Volumen 24h ¥22.92T
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-03 2018 | ¥0.123651 | ¥0.118297 | ¥0.125108 | ¥0.11868 | ¥3,673 | ¥68,479,116 |
Apr-02 2018 | ¥0.118596 | ¥0.11635 | ¥0.118701 | ¥0.116742 | ¥3,520 | ¥67,360,896 |
Mar-29 2018 | ¥0.127969 | ¥0.127969 | ¥0.133918 | ¥0.133699 | ¥459 | ¥77,145,092 |
Mar-28 2018 | ¥0.133543 | ¥0.130927 | ¥0.179643 | ¥0.178771 | ¥10,561 | ¥103,151,897 |
Mar-27 2018 | ¥0.178812 | ¥0.178583 | ¥0.186558 | ¥0.182772 | - | ¥105,460,426 |
Mar-20 2018 | ¥0.169206 | ¥0.168207 | ¥0.171577 | ¥0.171577 | ¥13,010 | ¥99,001,197 |
Mar-19 2018 | ¥0.169684 | ¥0.076284 | ¥0.172698 | ¥0.076284 | ¥13,163 | ¥44,016,025 |
Mar-16 2018 | ¥0.247575 | ¥0.231221 | ¥0.248983 | ¥0.240215 | ¥68,263 | ¥138,605,258 |
Mar-15 2018 | ¥0.240351 | ¥0.167984 | ¥0.61937 | ¥0.615506 | ¥78,976 | ¥355,149,963 |
Mar-14 2018 | ¥0.615781 | ¥0.194428 | ¥0.683295 | ¥0.476118 | ¥119,689 | ¥274,722,912 |
Mar-13 2018 | ¥0.476053 | ¥0.194751 | ¥0.483032 | ¥0.197737 | ¥306 | ¥114,095,637 |
Mar-09 2018 | ¥0.507094 | ¥0.487872 | ¥0.546888 | ¥0.540513 | ¥918 | ¥311,879,010 |
Mar-08 2018 | ¥0.543957 | ¥0.527095 | ¥0.586998 | ¥0.578088 | ¥918 | ¥333,537,827 |
Mar-07 2018 | ¥0.289733 | ¥0.289733 | ¥0.316364 | ¥0.311773 | ¥42,090 | ¥179,859,098 |
Mar-06 2018 | ¥0.312079 | ¥0.233102 | ¥0.318966 | ¥0.246571 | ¥45,304 | ¥142,249,957 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.05503 JPY.