Cap Mercado ₹204.81T
4.46%
Volumen 24h ₹12.35T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-03 2018 | ₹0.067362 | ₹0.064445 | ₹0.068155 | ₹0.064653 | ₹2,001 | ₹37,305,552 |
Apr-02 2018 | ₹0.064607 | ₹0.063384 | ₹0.064665 | ₹0.063598 | ₹1,918 | ₹36,696,376 |
Mar-29 2018 | ₹0.069714 | ₹0.069714 | ₹0.072955 | ₹0.072835 | ₹250 | ₹42,026,539 |
Mar-28 2018 | ₹0.07275 | ₹0.071325 | ₹0.097865 | ₹0.097389 | ₹5,753 | ₹56,194,336 |
Mar-27 2018 | ₹0.097412 | ₹0.097287 | ₹0.101632 | ₹0.099569 | - | ₹57,451,959 |
Mar-20 2018 | ₹0.092179 | ₹0.091634 | ₹0.09347 | ₹0.09347 | ₹7,087 | ₹53,933,148 |
Mar-19 2018 | ₹0.092439 | ₹0.041557 | ₹0.094081 | ₹0.041557 | ₹7,171 | ₹23,978,728 |
Mar-16 2018 | ₹0.134872 | ₹0.125963 | ₹0.135639 | ₹0.130862 | ₹37,188 | ₹75,508,359 |
Mar-15 2018 | ₹0.130936 | ₹0.091513 | ₹0.337416 | ₹0.33531 | ₹43,024 | ₹193,476,000 |
Mar-14 2018 | ₹0.335461 | ₹0.105919 | ₹0.37224 | ₹0.259376 | ₹65,203 | ₹149,661,539 |
Mar-13 2018 | ₹0.25934 | ₹0.106095 | ₹0.263142 | ₹0.107722 | ₹167 | ₹62,156,187 |
Mar-09 2018 | ₹0.276251 | ₹0.265779 | ₹0.297929 | ₹0.294457 | ₹500 | ₹169,903,166 |
Mar-08 2018 | ₹0.296333 | ₹0.287147 | ₹0.31978 | ₹0.314927 | ₹500 | ₹181,702,299 |
Mar-07 2018 | ₹0.157838 | ₹0.157838 | ₹0.172346 | ₹0.169845 | ₹22,930 | ₹97,982,324 |
Mar-06 2018 | ₹0.170012 | ₹0.126988 | ₹0.173764 | ₹0.134325 | ₹24,681 | ₹77,493,891 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.