Cap Mercado ₨674.08T
3.44%
Volumen 24h ₨40.57T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-03 2018 | ₨0.224997 | ₨0.215255 | ₨0.227648 | ₨0.215951 | ₨6,684 | ₨124,605,078 |
Apr-02 2018 | ₨0.215798 | ₨0.211712 | ₨0.21599 | ₨0.212425 | ₨6,406 | ₨122,570,357 |
Mar-29 2018 | ₨0.232853 | ₨0.232853 | ₨0.243679 | ₨0.24328 | ₨836 | ₨140,373,748 |
Mar-28 2018 | ₨0.242996 | ₨0.238237 | ₨0.326881 | ₨0.325293 | ₨19,217 | ₨187,695,911 |
Mar-27 2018 | ₨0.325368 | ₨0.324951 | ₨0.339463 | ₨0.332573 | - | ₨191,896,526 |
Mar-20 2018 | ₨0.30789 | ₨0.306071 | ₨0.312204 | ₨0.312204 | ₨23,673 | ₨180,143,269 |
Mar-19 2018 | ₨0.308759 | ₨0.138807 | ₨0.314242 | ₨0.138807 | ₨23,951 | ₨80,091,866 |
Mar-16 2018 | ₨0.45049 | ₨0.420732 | ₨0.453052 | ₨0.437097 | ₨124,211 | ₨252,207,094 |
Mar-15 2018 | ₨0.437345 | ₨0.305664 | ₨1.1270 | ₨1.1199 | ₨143,706 | ₨646,233,350 |
Mar-14 2018 | ₨1.1204 | ₨0.353784 | ₨1.2433 | ₨0.866349 | ₨217,787 | ₨499,887,727 |
Mar-13 2018 | ₨0.866229 | ₨0.354371 | ₨0.878929 | ₨0.359805 | ₨557 | ₨207,609,218 |
Mar-09 2018 | ₨0.922712 | ₨0.887735 | ₨0.9951 | ₨0.983522 | ₨1,671 | ₨567,497,222 |
Mar-08 2018 | ₨0.989788 | ₨0.959106 | ₨1.0681 | ₨1.0518 | ₨1,671 | ₨606,907,757 |
Mar-07 2018 | ₨0.5272 | ₨0.5272 | ₨0.575659 | ₨0.567304 | ₨76,588 | ₨327,272,870 |
Mar-06 2018 | ₨0.567861 | ₨0.424155 | ₨0.580394 | ₨0.448663 | ₨82,436 | ₨258,839,014 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.