Cap Mercado NZ$4.09T
4.34%
Volumen 24h NZ$246.71B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2018 | NZ$0.00134413 | NZ$0.00128593 | NZ$0.00135997 | NZ$0.00129009 | NZ$40 | NZ$744,391 |
Apr-02 2018 | NZ$0.00128918 | NZ$0.00126477 | NZ$0.00129032 | NZ$0.00126903 | NZ$38 | NZ$732,236 |
Mar-29 2018 | NZ$0.00139106 | NZ$0.00139106 | NZ$0.00145574 | NZ$0.00145336 | NZ$5 | NZ$838,593 |
Mar-28 2018 | NZ$0.00145166 | NZ$0.00142323 | NZ$0.00195278 | NZ$0.0019433 | NZ$115 | NZ$1,121,296 |
Mar-27 2018 | NZ$0.00194375 | NZ$0.00194125 | NZ$0.00202795 | NZ$0.00198679 | - | NZ$1,146,391 |
Mar-20 2018 | NZ$0.00183933 | NZ$0.00182847 | NZ$0.0018651 | NZ$0.0018651 | NZ$141 | NZ$1,076,177 |
Mar-19 2018 | NZ$0.00184452 | NZ$0.00082923 | NZ$0.00187728 | NZ$0.00082923 | NZ$143 | NZ$478,469 |
Mar-16 2018 | NZ$0.00269123 | NZ$0.00251345 | NZ$0.00270653 | NZ$0.00261122 | NZ$742 | NZ$1,506,686 |
Mar-15 2018 | NZ$0.0026127 | NZ$0.00182604 | NZ$0.00673277 | NZ$0.00669076 | NZ$859 | NZ$3,860,600 |
Mar-14 2018 | NZ$0.00669375 | NZ$0.0021135 | NZ$0.00742765 | NZ$0.00517557 | NZ$1,301 | NZ$2,986,331 |
Mar-13 2018 | NZ$0.00517485 | NZ$0.00211701 | NZ$0.00525072 | NZ$0.00214947 | NZ$3 | NZ$1,240,258 |
Mar-09 2018 | NZ$0.00551228 | NZ$0.00530333 | NZ$0.00594486 | NZ$0.00587556 | NZ$10 | NZ$3,390,230 |
Mar-08 2018 | NZ$0.005913 | NZ$0.0057297 | NZ$0.00638086 | NZ$0.00628402 | NZ$10 | NZ$3,625,669 |
Mar-07 2018 | NZ$0.00314949 | NZ$0.00314949 | NZ$0.00343899 | NZ$0.00338907 | NZ$458 | NZ$1,955,129 |
Mar-06 2018 | NZ$0.0033924 | NZ$0.0025339 | NZ$0.00346727 | NZ$0.00268031 | NZ$492 | NZ$1,546,305 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.