時価総額 NZ$4.13T
2.05%
ボリューム24h NZ$248.49B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-03 2018 | NZ$0.00131699 | NZ$0.00125997 | NZ$0.00133251 | NZ$0.00126405 | NZ$39 | NZ$729,363 |
Apr-02 2018 | NZ$0.00126315 | NZ$0.00123923 | NZ$0.00126427 | NZ$0.00124341 | NZ$37 | NZ$717,452 |
Mar-29 2018 | NZ$0.00136298 | NZ$0.00136298 | NZ$0.00142634 | NZ$0.00142401 | NZ$5 | NZ$821,663 |
Mar-28 2018 | NZ$0.00142235 | NZ$0.00139449 | NZ$0.00191336 | NZ$0.00190407 | NZ$112 | NZ$1,098,658 |
Mar-27 2018 | NZ$0.00190451 | NZ$0.00190206 | NZ$0.00198701 | NZ$0.00194668 | - | NZ$1,123,246 |
Mar-20 2018 | NZ$0.0018022 | NZ$0.00179155 | NZ$0.00182745 | NZ$0.00182745 | NZ$139 | NZ$1,054,449 |
Mar-19 2018 | NZ$0.00180728 | NZ$0.00081249 | NZ$0.00183938 | NZ$0.00081249 | NZ$140 | NZ$468,809 |
Mar-16 2018 | NZ$0.00263689 | NZ$0.00246271 | NZ$0.00265189 | NZ$0.0025585 | NZ$727 | NZ$1,476,267 |
Mar-15 2018 | NZ$0.00255995 | NZ$0.00178917 | NZ$0.00659684 | NZ$0.00655567 | NZ$841 | NZ$3,782,658 |
Mar-14 2018 | NZ$0.00655861 | NZ$0.00207083 | NZ$0.00727769 | NZ$0.00507108 | NZ$1,275 | NZ$2,926,039 |
Mar-13 2018 | NZ$0.00507038 | NZ$0.00207427 | NZ$0.00514471 | NZ$0.00210608 | NZ$3 | NZ$1,215,218 |
Mar-09 2018 | NZ$0.00540099 | NZ$0.00519626 | NZ$0.00582484 | NZ$0.00575694 | NZ$10 | NZ$3,321,784 |
Mar-08 2018 | NZ$0.00579362 | NZ$0.00561402 | NZ$0.00625204 | NZ$0.00615715 | NZ$10 | NZ$3,552,470 |
Mar-07 2018 | NZ$0.00308591 | NZ$0.00308591 | NZ$0.00336956 | NZ$0.00332065 | NZ$448 | NZ$1,915,657 |
Mar-06 2018 | NZ$0.00332391 | NZ$0.00248274 | NZ$0.00339727 | NZ$0.0026262 | NZ$483 | NZ$1,515,087 |
FIMKrypto(FIMK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、26-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63017 NZD.