時価総額 AR$2,440.86T
7.6%
ボリューム24h AR$236.11T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
硬貨
27.214
+17
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-03 2018 | AR$0.718018 | AR$0.68693 | AR$0.726479 | AR$0.689152 | AR$21,330 | AR$397,643,822 |
Apr-02 2018 | AR$0.688663 | AR$0.675625 | AR$0.689276 | AR$0.6779 | AR$20,441 | AR$391,150,553 |
Mar-29 2018 | AR$0.74309 | AR$0.74309 | AR$0.777636 | AR$0.776365 | AR$2,666 | AR$447,965,320 |
Mar-28 2018 | AR$0.775459 | AR$0.76027 | AR$1.0431 | AR$1.0380 | AR$61,324 | AR$598,981,363 |
Mar-27 2018 | AR$1.0383 | AR$1.0369 | AR$1.0833 | AR$1.0613 | - | AR$612,386,505 |
Mar-20 2018 | AR$0.982549 | AR$0.976745 | AR$0.9963 | AR$0.9963 | AR$75,544 | AR$574,879,125 |
Mar-19 2018 | AR$0.985321 | AR$0.442966 | AR$1.0028 | AR$0.442966 | AR$76,433 | AR$255,591,795 |
Mar-16 2018 | AR$1.4376 | AR$1.3426 | AR$1.4457 | AR$1.3948 | AR$396,386 | AR$804,851,572 |
Mar-15 2018 | AR$1.3956 | AR$0.975447 | AR$3.5965 | AR$3.5741 | AR$458,599 | AR$2,062,281,120 |
Mar-14 2018 | AR$3.5757 | AR$1.1290 | AR$3.9677 | AR$2.7647 | AR$695,009 | AR$1,595,258,154 |
Mar-13 2018 | AR$2.7643 | AR$1.1308 | AR$2.8048 | AR$1.1482 | AR$1,778 | AR$662,529,363 |
Mar-09 2018 | AR$2.9445 | AR$2.8329 | AR$3.1756 | AR$3.1386 | AR$5,333 | AR$1,811,015,800 |
Mar-08 2018 | AR$3.1586 | AR$3.0607 | AR$3.4085 | AR$3.3568 | AR$5,333 | AR$1,936,783,996 |
Mar-07 2018 | AR$1.6824 | AR$1.6824 | AR$1.8370 | AR$1.8104 | AR$244,409 | AR$1,044,403,945 |
Mar-06 2018 | AR$1.8121 | AR$1.3535 | AR$1.8521 | AR$1.4317 | AR$263,072 | AR$826,015,575 |
FIMKrypto(FIMK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.75836 ARS.