時価総額 £2.17T
7.95%
ボリューム24h £210.62B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-03 2018 | £0.00063562 | £0.0006081 | £0.00064311 | £0.00061006 | £19 | £352,013 |
| Apr-02 2018 | £0.00060963 | £0.00059809 | £0.00061017 | £0.0006001 | £18 | £346,265 |
| Mar-29 2018 | £0.00065781 | £0.00065781 | £0.0006884 | £0.00068727 | £2 | £396,560 |
| Mar-28 2018 | £0.00068647 | £0.00067302 | £0.00092344 | £0.00091896 | £54 | £530,246 |
| Mar-27 2018 | £0.00091917 | £0.00091799 | £0.00095899 | £0.00093952 | - | £542,113 |
| Mar-20 2018 | £0.00086979 | £0.00086466 | £0.00088198 | £0.00088198 | £67 | £508,910 |
| Mar-19 2018 | £0.00087225 | £0.00039213 | £0.00088774 | £0.00039213 | £68 | £226,262 |
| Mar-16 2018 | £0.00127264 | £0.00118858 | £0.00127988 | £0.00123481 | £351 | £712,492 |
| Mar-15 2018 | £0.00123551 | £0.00086351 | £0.00318383 | £0.00316397 | £406 | £1,825,627 |
| Mar-14 2018 | £0.00316538 | £0.00099944 | £0.00351244 | £0.00244746 | £615 | £1,412,196 |
| Mar-13 2018 | £0.00244712 | £0.0010011 | £0.00248299 | £0.00101645 | £2 | £586,502 |
| Mar-09 2018 | £0.00260668 | £0.00250787 | £0.00281124 | £0.00277847 | £5 | £1,603,195 |
| Mar-08 2018 | £0.00279618 | £0.0027095 | £0.00301742 | £0.00297163 | £5 | £1,714,531 |
| Mar-07 2018 | £0.00148935 | £0.00148935 | £0.00162625 | £0.00160265 | £216 | £924,555 |
| Mar-06 2018 | £0.00160422 | £0.00119825 | £0.00163962 | £0.00126748 | £233 | £731,227 |
FIMKrypto（FIMK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78677 GBP.