時価総額 MX$45.53T
8.14%
ボリューム24h MX$4.36T
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
硬貨
27.214
+19
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Apr-03 2018 | MX$0.013383 | MX$0.012803 | MX$0.01354 | MX$0.012845 | MX$398 | MX$7,411,743 |
Apr-02 2018 | MX$0.012836 | MX$0.012593 | MX$0.012847 | MX$0.012635 | MX$381 | MX$7,290,714 |
Mar-29 2018 | MX$0.01385 | MX$0.01385 | MX$0.014494 | MX$0.01447 | MX$50 | MX$8,349,693 |
Mar-28 2018 | MX$0.014453 | MX$0.01417 | MX$0.019443 | MX$0.019349 | MX$1,143 | MX$11,164,503 |
Mar-27 2018 | MX$0.019353 | MX$0.019328 | MX$0.020191 | MX$0.019782 | - | MX$11,414,364 |
Mar-20 2018 | MX$0.018313 | MX$0.018205 | MX$0.01857 | MX$0.01857 | MX$1,408 | MX$10,715,258 |
Mar-19 2018 | MX$0.018365 | MX$0.00825651 | MX$0.018691 | MX$0.00825651 | MX$1,425 | MX$4,764,014 |
Mar-16 2018 | MX$0.026796 | MX$0.025025 | MX$0.026948 | MX$0.025999 | MX$7,388 | MX$15,001,749 |
Mar-15 2018 | MX$0.026014 | MX$0.018181 | MX$0.067036 | MX$0.066618 | MX$8,548 | MX$38,439,166 |
Mar-14 2018 | MX$0.066648 | MX$0.021043 | MX$0.073955 | MX$0.051532 | MX$12,954 | MX$29,734,255 |
Mar-13 2018 | MX$0.051524 | MX$0.021078 | MX$0.05228 | MX$0.021401 | MX$33 | MX$12,348,984 |
Mar-09 2018 | MX$0.054884 | MX$0.052804 | MX$0.059191 | MX$0.058501 | MX$99 | MX$33,755,794 |
Mar-08 2018 | MX$0.058874 | MX$0.057049 | MX$0.063532 | MX$0.062568 | MX$99 | MX$36,100,007 |
Mar-07 2018 | MX$0.031358 | MX$0.031358 | MX$0.034241 | MX$0.033744 | MX$4,556 | MX$19,466,801 |
Mar-06 2018 | MX$0.033777 | MX$0.025229 | MX$0.034522 | MX$0.026687 | MX$4,903 | MX$15,396,228 |
FIMKrypto(FIMK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.5657 MXN.