時価総額 €2.52T
7.43%
ボリューム24h €242.42B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-03 2018 | €0.00074392 | €0.00071171 | €0.00075269 | €0.00071402 | €22 | €411,993 |
Apr-02 2018 | €0.00071351 | €0.0007 | €0.00071414 | €0.00070236 | €21 | €405,266 |
Mar-29 2018 | €0.0007699 | €0.0007699 | €0.00080569 | €0.00080438 | €3 | €464,131 |
Mar-28 2018 | €0.00080344 | €0.0007877 | €0.00108079 | €0.00107554 | €64 | €620,596 |
Mar-27 2018 | €0.00107579 | €0.00107441 | €0.00112239 | €0.00109961 | - | €634,485 |
Mar-20 2018 | €0.001018 | €0.00101199 | €0.00103226 | €0.00103226 | €78 | €595,624 |
Mar-19 2018 | €0.00102087 | €0.00045895 | €0.001039 | €0.00045895 | €79 | €264,815 |
Mar-16 2018 | €0.00148949 | €0.0013911 | €0.00149796 | €0.00144521 | €411 | €833,895 |
Mar-15 2018 | €0.00144603 | €0.00101064 | €0.00372634 | €0.00370309 | €475 | €2,136,700 |
Mar-14 2018 | €0.00370474 | €0.00116974 | €0.00411093 | €0.00286449 | €720 | €1,652,824 |
Mar-13 2018 | €0.00286409 | €0.00117169 | €0.00290608 | €0.00118965 | €2 | €686,437 |
Mar-09 2018 | €0.00305084 | €0.0029352 | €0.00329026 | €0.00325191 | €6 | €1,876,368 |
Mar-08 2018 | €0.00327262 | €0.00317118 | €0.00353157 | €0.00347797 | €6 | €2,006,675 |
Mar-07 2018 | €0.00174313 | €0.00174313 | €0.00190335 | €0.00187573 | €253 | €1,082,092 |
Mar-06 2018 | €0.00187757 | €0.00140242 | €0.001919 | €0.00148345 | €273 | €855,823 |
FIMKrypto(FIMK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.