時価総額 €2.52T 7.43%
ボリューム24h €242.42B 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
硬貨 27.214 +17
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-03 2018 €0.00074392 €0.00071171 €0.00075269 €0.00071402 €22 €411,993
Apr-02 2018 €0.00071351 €0.0007 €0.00071414 €0.00070236 €21 €405,266
Mar-29 2018 €0.0007699 €0.0007699 €0.00080569 €0.00080438 €3 €464,131
Mar-28 2018 €0.00080344 €0.0007877 €0.00108079 €0.00107554 €64 €620,596
Mar-27 2018 €0.00107579 €0.00107441 €0.00112239 €0.00109961 - €634,485
Mar-20 2018 €0.001018 €0.00101199 €0.00103226 €0.00103226 €78 €595,624
Mar-19 2018 €0.00102087 €0.00045895 €0.001039 €0.00045895 €79 €264,815
Mar-16 2018 €0.00148949 €0.0013911 €0.00149796 €0.00144521 €411 €833,895
Mar-15 2018 €0.00144603 €0.00101064 €0.00372634 €0.00370309 €475 €2,136,700
Mar-14 2018 €0.00370474 €0.00116974 €0.00411093 €0.00286449 €720 €1,652,824
Mar-13 2018 €0.00286409 €0.00117169 €0.00290608 €0.00118965 €2 €686,437
Mar-09 2018 €0.00305084 €0.0029352 €0.00329026 €0.00325191 €6 €1,876,368
Mar-08 2018 €0.00327262 €0.00317118 €0.00353157 €0.00347797 €6 €2,006,675
Mar-07 2018 €0.00174313 €0.00174313 €0.00190335 €0.00187573 €253 €1,082,092
Mar-06 2018 €0.00187757 €0.00140242 €0.001919 €0.00148345 €273 €855,823

FIMKrypto(FIMK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、30-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92083 EUR.