時価総額 R$14.06T
8.52%
ボリューム24h R$1.30T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
硬貨
27.207
+12
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Apr-03 2018 | R$0.00412395 | R$0.00394539 | R$0.00417255 | R$0.00395815 | R$123 | R$2,283,875 |
| Apr-02 2018 | R$0.00395535 | R$0.00388046 | R$0.00395887 | R$0.00389353 | R$117 | R$2,246,580 |
| Mar-29 2018 | R$0.00426795 | R$0.00426795 | R$0.00446637 | R$0.00445907 | R$15 | R$2,572,897 |
| Mar-28 2018 | R$0.00445386 | R$0.00436662 | R$0.00599137 | R$0.00596227 | R$352 | R$3,440,260 |
| Mar-27 2018 | R$0.00596365 | R$0.00595599 | R$0.00622199 | R$0.0060957 | - | R$3,517,253 |
| Mar-20 2018 | R$0.00564328 | R$0.00560995 | R$0.00572235 | R$0.00572235 | R$434 | R$3,301,829 |
| Mar-19 2018 | R$0.00565921 | R$0.00254418 | R$0.00575972 | R$0.00254418 | R$439 | R$1,467,996 |
| Mar-16 2018 | R$0.00825699 | R$0.00771157 | R$0.00830395 | R$0.00801151 | R$2,277 | R$4,622,680 |
| Mar-15 2018 | R$0.00801605 | R$0.0056025 | R$0.020656 | R$0.020527 | R$2,634 | R$11,844,750 |
| Mar-14 2018 | R$0.020537 | R$0.00648447 | R$0.022788 | R$0.015879 | R$3,992 | R$9,162,395 |
| Mar-13 2018 | R$0.015877 | R$0.00649524 | R$0.016109 | R$0.00659483 | R$10 | R$3,805,250 |
| Mar-09 2018 | R$0.016912 | R$0.016271 | R$0.018239 | R$0.018026 | R$31 | R$10,401,603 |
| Mar-08 2018 | R$0.018141 | R$0.017579 | R$0.019577 | R$0.01928 | R$31 | R$11,123,955 |
| Mar-07 2018 | R$0.009663 | R$0.009663 | R$0.010551 | R$0.010398 | R$1,404 | R$5,998,553 |
| Mar-06 2018 | R$0.010408 | R$0.0077743 | R$0.010637 | R$0.00822351 | R$1,511 | R$4,744,236 |
FIMKrypto（FIMK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1046 BRL.