時価総額 HK$21.46T
8.38%
ボリューム24h HK$1.99T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Apr-03 2018 | HK$0.00630195 | HK$0.00602909 | HK$0.00637621 | HK$0.00604859 | HK$187 | HK$3,490,065 |
Apr-02 2018 | HK$0.0060443 | HK$0.00592986 | HK$0.00604968 | HK$0.00594983 | HK$179 | HK$3,433,075 |
Mar-29 2018 | HK$0.006522 | HK$0.006522 | HK$0.00682521 | HK$0.00681405 | HK$23 | HK$3,931,730 |
Mar-28 2018 | HK$0.0068061 | HK$0.00667279 | HK$0.00915561 | HK$0.00911115 | HK$538 | HK$5,257,177 |
Mar-27 2018 | HK$0.00911325 | HK$0.00910155 | HK$0.00950804 | HK$0.00931505 | - | HK$5,374,832 |
Mar-20 2018 | HK$0.00862369 | HK$0.00857276 | HK$0.00874452 | HK$0.00874452 | HK$663 | HK$5,045,635 |
Mar-19 2018 | HK$0.00864803 | HK$0.00388785 | HK$0.00880162 | HK$0.00388785 | HK$671 | HK$2,243,294 |
Mar-16 2018 | HK$0.012617 | HK$0.011784 | HK$0.012689 | HK$0.012242 | HK$3,479 | HK$7,064,072 |
Mar-15 2018 | HK$0.012249 | HK$0.00856137 | HK$0.031566 | HK$0.031369 | HK$4,025 | HK$18,100,358 |
Mar-14 2018 | HK$0.031383 | HK$0.00990914 | HK$0.034824 | HK$0.024265 | HK$6,100 | HK$14,001,362 |
Mar-13 2018 | HK$0.024262 | HK$0.0099256 | HK$0.024617 | HK$0.010077 | HK$16 | HK$5,814,929 |
Mar-09 2018 | HK$0.025844 | HK$0.024864 | HK$0.027872 | HK$0.027547 | HK$47 | HK$15,895,037 |
Mar-08 2018 | HK$0.027723 | HK$0.026863 | HK$0.029916 | HK$0.029462 | HK$47 | HK$16,998,887 |
Mar-07 2018 | HK$0.014766 | HK$0.014766 | HK$0.016123 | HK$0.015889 | HK$2,145 | HK$9,166,590 |
Mar-06 2018 | HK$0.015905 | HK$0.01188 | HK$0.016256 | HK$0.012566 | HK$2,309 | HK$7,249,825 |
FIMKrypto(FIMK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、30-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80051 HKD.