Market Cap HK$21.55T 7.44%
Volume 24h HK$2.50T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2018 HK$0.00630521 HK$0.00603221 HK$0.00637951 HK$0.00605172 HK$187 HK$3,491,873
Apr-02 2018 HK$0.00604743 HK$0.00593294 HK$0.00605281 HK$0.00595292 HK$180 HK$3,434,853
Mar-29 2018 HK$0.00652538 HK$0.00652538 HK$0.00682874 HK$0.00681758 HK$23 HK$3,933,766
Mar-28 2018 HK$0.00680962 HK$0.00667624 HK$0.00916035 HK$0.00911587 HK$539 HK$5,259,900
Mar-27 2018 HK$0.00911797 HK$0.00910627 HK$0.00951296 HK$0.00931988 - HK$5,377,616
Mar-20 2018 HK$0.00862816 HK$0.0085772 HK$0.00874905 HK$0.00874905 HK$663 HK$5,048,248
Mar-19 2018 HK$0.00865251 HK$0.00388986 HK$0.00880618 HK$0.00388986 HK$671 HK$2,244,456
Mar-16 2018 HK$0.012624 HK$0.01179 HK$0.012696 HK$0.012249 HK$3,481 HK$7,067,730
Mar-15 2018 HK$0.012255 HK$0.0085658 HK$0.031582 HK$0.031385 HK$4,027 HK$18,109,732
Mar-14 2018 HK$0.031399 HK$0.00991427 HK$0.034842 HK$0.024278 HK$6,103 HK$14,008,613
Mar-13 2018 HK$0.024274 HK$0.00993074 HK$0.02463 HK$0.010083 HK$16 HK$5,817,941
Mar-09 2018 HK$0.025857 HK$0.024877 HK$0.027886 HK$0.027561 HK$47 HK$15,903,269
Mar-08 2018 HK$0.027737 HK$0.026877 HK$0.029932 HK$0.029477 HK$47 HK$17,007,691
Mar-07 2018 HK$0.014774 HK$0.014774 HK$0.016132 HK$0.015897 HK$2,146 HK$9,171,337
Mar-06 2018 HK$0.015913 HK$0.011886 HK$0.016264 HK$0.012573 HK$2,310 HK$7,253,580

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80455 HKD.