Market Cap RM12.89T 1.46%
Volume 24h RM1.19T 16.04%
BTC % 50.26% -0.79%
ETH % 16.52% 2.9%
Coins 27.228 +21
Exchanges 885
Last update 34 Seconds ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2018 RM0.00379102 RM0.00362688 RM0.00383569 RM0.00363861 RM113 RM2,099,495
Apr-02 2018 RM0.00363603 RM0.00356719 RM0.00363926 RM0.0035792 RM108 RM2,065,211
Mar-29 2018 RM0.00392339 RM0.00392339 RM0.00410579 RM0.00409908 RM14 RM2,365,184
Mar-28 2018 RM0.0040943 RM0.0040141 RM0.00550768 RM0.00548093 RM324 RM3,162,524
Mar-27 2018 RM0.0054822 RM0.00547516 RM0.00571968 RM0.00560359 - RM3,233,301
Mar-20 2018 RM0.00518769 RM0.00515705 RM0.00526038 RM0.00526038 RM399 RM3,035,269
Mar-19 2018 RM0.00520234 RM0.00233878 RM0.00529473 RM0.00233878 RM404 RM1,349,483
Mar-16 2018 RM0.0075904 RM0.007089 RM0.00763357 RM0.00736473 RM2,093 RM4,249,486
Mar-15 2018 RM0.00736891 RM0.0051502 RM0.018989 RM0.01887 RM2,421 RM10,888,510
Mar-14 2018 RM0.018879 RM0.00596097 RM0.020949 RM0.014597 RM3,670 RM8,422,704
Mar-13 2018 RM0.014595 RM0.00597087 RM0.014809 RM0.00606242 RM9 RM3,498,048
Mar-09 2018 RM0.015546 RM0.014957 RM0.016767 RM0.016571 RM28 RM9,561,870
Mar-08 2018 RM0.016677 RM0.01616 RM0.017996 RM0.017723 RM28 RM10,225,905
Mar-07 2018 RM0.0088829 RM0.0088829 RM0.00969939 RM0.00955862 RM1,290 RM5,514,283
Mar-06 2018 RM0.009568 RM0.00714667 RM0.00977917 RM0.00755961 RM1,389 RM4,361,228

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 934 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.