Market Cap ₦4,138.45T 7.95%
Volume 24h ₦402.45T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 1 minute ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-03 2018 ₦1.2145 ₦1.1619 ₦1.2288 ₦1.1656 ₦36,079 ₦672,599,453
Apr-02 2018 ₦1.1648 ₦1.1427 ₦1.1658 ₦1.1466 ₦34,576 ₦661,616,335
Mar-29 2018 ₦1.2569 ₦1.2569 ₦1.3153 ₦1.3131 ₦4,510 ₦757,716,360
Mar-28 2018 ₦1.3116 ₦1.2859 ₦1.7644 ₦1.7558 ₦103,728 ₦1,013,154,273
Mar-27 2018 ₦1.7562 ₦1.7540 ₦1.8323 ₦1.7951 - ₦1,035,828,563
Mar-20 2018 ₦1.6619 ₦1.6521 ₦1.6852 ₦1.6852 ₦127,781 ₦972,386,251
Mar-19 2018 ₦1.6666 ₦0.74926 ₦1.6962 ₦0.74926 ₦129,284 ₦432,323,834
Mar-16 2018 ₦2.4316 ₦2.2710 ₦2.4455 ₦2.3593 ₦670,472 ₦1,361,375,928
Mar-15 2018 ₦2.3607 ₦1.6499 ₦6.083 ₦6.045 ₦775,703 ₦3,488,270,349
Mar-14 2018 ₦6.048 ₦1.9096 ₦6.711 ₦4.6764 ₦1,175,581 ₦2,698,318,704
Mar-13 2018 ₦4.6757 ₦1.9128 ₦4.7443 ₦1.9421 ₦3,007 ₦1,120,643,307
Mar-09 2018 ₦4.9806 ₦4.7918 ₦5.371 ₦5.308 ₦9,020 ₦3,063,264,584
Mar-08 2018 ₦5.342 ₦5.177 ₦5.765 ₦5.677 ₦9,020 ₦3,275,996,720
Mar-07 2018 ₦2.8457 ₦2.8457 ₦3.1073 ₦3.0622 ₦413,408 ₦1,766,569,688
Mar-06 2018 ₦3.0652 ₦2.2895 ₦3.1328 ₦2.4218 ₦444,977 ₦1,397,174,037

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1503.30108 NGN.