Market Cap ₺88.50T 7.43%
Volume 24h ₺10.59T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
FIMKrypto FIMK

FIMKrypto (FIMK) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-03 2018 ₺0.026011 ₺0.024885 ₺0.026317 ₺0.024965 ₺773 ₺14,405,336
Apr-02 2018 ₺0.024948 ₺0.024475 ₺0.02497 ₺0.024558 ₺741 ₺14,170,106
Mar-29 2018 ₺0.026919 ₺0.026919 ₺0.028171 ₺0.028125 ₺97 ₺16,228,319
Mar-28 2018 ₺0.028092 ₺0.027542 ₺0.03779 ₺0.037606 ₺2,222 ₺21,699,137
Mar-27 2018 ₺0.037615 ₺0.037566 ₺0.039244 ₺0.038448 - ₺22,184,761
Mar-20 2018 ₺0.035594 ₺0.035384 ₺0.036093 ₺0.036093 ₺2,737 ₺20,825,991
Mar-19 2018 ₺0.035694 ₺0.016047 ₺0.036328 ₺0.016047 ₺2,769 ₺9,259,255
Mar-16 2018 ₺0.05208 ₺0.04864 ₺0.052376 ₺0.050531 ₺14,360 ₺29,157,141
Mar-15 2018 ₺0.05056 ₺0.035337 ₺0.130291 ₺0.129478 ₺16,614 ₺74,709,703
Mar-14 2018 ₺0.129536 ₺0.0409 ₺0.143738 ₺0.100156 ₺25,178 ₺57,790,988
Mar-13 2018 ₺0.100143 ₺0.040968 ₺0.101611 ₺0.041596 ₺64 ₺24,001,273
Mar-09 2018 ₺0.106672 ₺0.102629 ₺0.115044 ₺0.113703 ₺193 ₺65,607,182
Mar-08 2018 ₺0.114427 ₺0.11088 ₺0.123481 ₺0.121607 ₺193 ₺70,163,353
Mar-07 2018 ₺0.060948 ₺0.060948 ₺0.06655 ₺0.065584 ₺8,854 ₺37,835,341
Mar-06 2018 ₺0.065649 ₺0.049035 ₺0.067098 ₺0.051869 ₺9,530 ₺29,923,844

Historical and market price analysis of FIMKrypto (FIMK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 934 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.19681 TRY.