Cap Mercado RM11.60T
4.77%
Volumen 24h RM701.88B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-03 2018 | RM0.00382939 | RM0.00366359 | RM0.00387452 | RM0.00367544 | RM114 | RM2,120,747 |
Apr-02 2018 | RM0.00367283 | RM0.0036033 | RM0.0036761 | RM0.00361543 | RM109 | RM2,086,117 |
Mar-29 2018 | RM0.00396311 | RM0.00396311 | RM0.00414735 | RM0.00414057 | RM14 | RM2,389,126 |
Mar-28 2018 | RM0.00413574 | RM0.00405473 | RM0.00556343 | RM0.00553641 | RM327 | RM3,194,537 |
Mar-27 2018 | RM0.00553769 | RM0.00553058 | RM0.00577758 | RM0.00566031 | - | RM3,266,031 |
Mar-20 2018 | RM0.00524021 | RM0.00520926 | RM0.00531363 | RM0.00531363 | RM403 | RM3,065,993 |
Mar-19 2018 | RM0.005255 | RM0.00236246 | RM0.00534833 | RM0.00236246 | RM408 | RM1,363,143 |
Mar-16 2018 | RM0.00766723 | RM0.00716076 | RM0.00771084 | RM0.00743928 | RM2,114 | RM4,292,501 |
Mar-15 2018 | RM0.0074435 | RM0.00520233 | RM0.019181 | RM0.019061 | RM2,446 | RM10,998,729 |
Mar-14 2018 | RM0.01907 | RM0.00602131 | RM0.021161 | RM0.014745 | RM3,707 | RM8,507,963 |
Mar-13 2018 | RM0.014743 | RM0.00603131 | RM0.014959 | RM0.00612379 | RM9 | RM3,533,457 |
Mar-09 2018 | RM0.015704 | RM0.015109 | RM0.016936 | RM0.016739 | RM28 | RM9,658,660 |
Mar-08 2018 | RM0.016845 | RM0.016323 | RM0.018178 | RM0.017902 | RM28 | RM10,329,417 |
Mar-07 2018 | RM0.00897281 | RM0.00897281 | RM0.00979758 | RM0.00965538 | RM1,304 | RM5,570,102 |
Mar-06 2018 | RM0.00966486 | RM0.00721902 | RM0.00987816 | RM0.00763614 | RM1,403 | RM4,405,375 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.