Cap Mercado MX$41.59T
5.02%
Volumen 24h MX$2.53T
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-03 2018 | MX$0.013711 | MX$0.013118 | MX$0.013873 | MX$0.01316 | MX$407 | MX$7,593,706 |
Apr-02 2018 | MX$0.013151 | MX$0.012902 | MX$0.013162 | MX$0.012945 | MX$390 | MX$7,469,706 |
Mar-29 2018 | MX$0.01419 | MX$0.01419 | MX$0.01485 | MX$0.014826 | MX$51 | MX$8,554,684 |
Mar-28 2018 | MX$0.014808 | MX$0.014518 | MX$0.01992 | MX$0.019824 | MX$1,171 | MX$11,438,600 |
Mar-27 2018 | MX$0.019828 | MX$0.019803 | MX$0.020687 | MX$0.020267 | - | MX$11,694,595 |
Mar-20 2018 | MX$0.018763 | MX$0.018652 | MX$0.019026 | MX$0.019026 | MX$1,443 | MX$10,978,325 |
Mar-19 2018 | MX$0.018816 | MX$0.00845921 | MX$0.01915 | MX$0.00845921 | MX$1,460 | MX$4,880,974 |
Mar-16 2018 | MX$0.027453 | MX$0.02564 | MX$0.02761 | MX$0.026637 | MX$7,570 | MX$15,370,053 |
Mar-15 2018 | MX$0.026652 | MX$0.018627 | MX$0.068682 | MX$0.068253 | MX$8,758 | MX$39,382,876 |
Mar-14 2018 | MX$0.068284 | MX$0.02156 | MX$0.075771 | MX$0.052797 | MX$13,272 | MX$30,464,253 |
Mar-13 2018 | MX$0.052789 | MX$0.021596 | MX$0.053563 | MX$0.021927 | MX$34 | MX$12,652,160 |
Mar-09 2018 | MX$0.056232 | MX$0.0541 | MX$0.060644 | MX$0.059938 | MX$102 | MX$34,584,524 |
Mar-08 2018 | MX$0.060319 | MX$0.05845 | MX$0.065092 | MX$0.064104 | MX$102 | MX$36,986,288 |
Mar-07 2018 | MX$0.032128 | MX$0.032128 | MX$0.035081 | MX$0.034572 | MX$4,667 | MX$19,944,725 |
Mar-06 2018 | MX$0.034606 | MX$0.025848 | MX$0.03537 | MX$0.027342 | MX$5,024 | MX$15,774,216 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 934 días, desde el día 13-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.