Cap Mercado Bs.88.03T
3.75%
Volumen 24h Bs.5.33T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-03 2018 | Bs.0.029426 | Bs.0.028152 | Bs.0.029773 | Bs.0.028243 | Bs.874 | Bs.16,296,478 |
Apr-02 2018 | Bs.0.028223 | Bs.0.027688 | Bs.0.028248 | Bs.0.027782 | Bs.838 | Bs.16,030,367 |
Mar-29 2018 | Bs.0.030453 | Bs.0.030453 | Bs.0.031869 | Bs.0.031817 | Bs.109 | Bs.18,358,784 |
Mar-28 2018 | Bs.0.03178 | Bs.0.031157 | Bs.0.042751 | Bs.0.042543 | Bs.2,513 | Bs.24,547,815 |
Mar-27 2018 | Bs.0.042553 | Bs.0.042498 | Bs.0.044396 | Bs.0.043495 | - | Bs.25,097,192 |
Mar-20 2018 | Bs.0.040267 | Bs.0.040029 | Bs.0.040831 | Bs.0.040831 | Bs.3,096 | Bs.23,560,042 |
Mar-19 2018 | Bs.0.040381 | Bs.0.018153 | Bs.0.041098 | Bs.0.018153 | Bs.3,132 | Bs.10,474,817 |
Mar-16 2018 | Bs.0.058917 | Bs.0.055025 | Bs.0.059252 | Bs.0.057165 | Bs.16,245 | Bs.32,984,912 |
Mar-15 2018 | Bs.0.057198 | Bs.0.039976 | Bs.0.147396 | Bs.0.146476 | Bs.18,795 | Bs.84,517,646 |
Mar-14 2018 | Bs.0.146542 | Bs.0.046269 | Bs.0.162608 | Bs.0.113305 | Bs.28,483 | Bs.65,377,830 |
Mar-13 2018 | Bs.0.113289 | Bs.0.046346 | Bs.0.11495 | Bs.0.047057 | Bs.73 | Bs.27,152,177 |
Mar-09 2018 | Bs.0.120676 | Bs.0.116102 | Bs.0.130147 | Bs.0.12863 | Bs.219 | Bs.74,220,139 |
Mar-08 2018 | Bs.0.129449 | Bs.0.125436 | Bs.0.139692 | Bs.0.137572 | Bs.219 | Bs.79,374,447 |
Mar-07 2018 | Bs.0.068949 | Bs.0.068949 | Bs.0.075287 | Bs.0.074194 | Bs.10,016 | Bs.42,802,391 |
Mar-06 2018 | Bs.0.074267 | Bs.0.055473 | Bs.0.075906 | Bs.0.058678 | Bs.10,781 | Bs.33,852,267 |
Análisis de precios históricos y de mercado de FIMKrypto (FIMK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.